开盘$202.60
昨收$202.56
当日区间$201.13 – $206.15
成交量1.35M
市值$27.11B
市盈率（TTM）23.7
股息率1.02%
当前期权链的平均隐含波动率为：47%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $200.00 | $6.90 | $6.50/$7.40 | 0 | 73 | 30% |
| 20 Nov 2026 | $210.00 | $2.70 | $1.70/$2.65 | 50 | 368 | 29% |
| 20 Nov 2026 | $195.00 | $10.60 | $10.00/$11.40 | 0 | 446 | 32% |
| 20 Nov 2026 | $190.00 | $14.70 | $14.20/$16.00 | 0 | 5 | 35% |
| 20 Nov 2026 | $220.00 | $0.58 | $0.05/$1.05 | 0 | 230 | 30% |
| 20 Nov 2026 | $185.00 | $19.33 | $18.60/$21.30 | 0 | 4 | 42% |
| 20 Nov 2026 | $180.00 | $24.12 | $23.00/$25.70 | 0 | 12 | 38% |
| 20 Nov 2026 | $230.00 | $0.10 | $0.00/$2.40 | 0 | 25 | 31% |
| 20 Nov 2026 | $175.00 | $28.91 | $27.80/$30.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $170.00 | $33.78 | $32.90/$35.80 | 0 | 1 | 52% |
| 20 Nov 2026 | $240.00 | $0.01 | $0.00/$1.00 | 0 | 107 | 31% |
| 20 Nov 2026 | $165.00 | $38.71 | $37.70/$40.80 | 0 | 0 | 55% |
| 20 Nov 2026 | $160.00 | $43.66 | $42.90/$45.30 | 0 | 0 | 41% |
| 20 Nov 2026 | $250.00 | $0.00 | $0.00/$1.05 | 0 | 23 | 31% |
| 20 Nov 2026 | $155.00 | $48.63 | $47.90/$50.20 | 0 | 1 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $200.00 | $3.28 | $1.90/$4.10 | 0 | 243 | 31% |
| 20 Nov 2026 | $210.00 | $8.78 | $6.70/$8.90 | 0 | 3 | 27% |
| 20 Nov 2026 | $195.00 | $1.50 | $0.95/$2.15 | 2 | 20 | 32% |
| 20 Nov 2026 | $190.00 | $1.05 | $0.10/$2.85 | 0 | 31 | 41% |
| 20 Nov 2026 | $220.00 | $17.48 | $14.50/$17.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $185.00 | $0.50 | $0.20/$1.45 | 4 | 252 | 42% |
| 20 Nov 2026 | $180.00 | $0.47 | $0.05/$0.70 | 0 | 14 | 42% |
| 20 Nov 2026 | $230.00 | $27.44 | $25.00/$27.50 | 0 | 0 | 38% |
| 20 Nov 2026 | $175.00 | $0.27 | $0.00/$1.05 | 0 | 3 | 46% |
| 20 Nov 2026 | $170.00 | $0.15 | $0.00/$2.20 | 0 | 14 | 48% |
| 20 Nov 2026 | $240.00 | $37.44 | $35.00/$37.70 | 0 | 0 | 51% |
| 20 Nov 2026 | $165.00 | $0.08 | $0.00/$2.20 | 0 | 12 | 50% |
| 20 Nov 2026 | $160.00 | $0.04 | $0.00/$2.35 | 0 | 14 | 52% |
| 20 Nov 2026 | $250.00 | $47.44 | $44.40/$48.10 | 0 | 0 | 58% |
| 20 Nov 2026 | $155.00 | $0.02 | $0.00/$2.35 | 0 | 10 | 54% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DOV。