BRP 公司 DOO
$64.72 −$0.49 (-0.75%)
休市 · Nov 6, 10:00 pm ET · 最新盘后价 $64.72 0.00%
开盘$64.71
昨收$65.21
当日区间$63.89 – $65.44
成交量141.3K
市值$4.79B
市盈率（TTM）60.1
股息率1.03%
当前期权链的平均隐含波动率为：84%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $2.76 | $2.20/$3.90 | 0 | 25 | 66% |
| 20 Nov 2026 | $60.00 | $6.46 | $3.30/$7.30 | 0 | 14 | 45% |
| 20 Nov 2026 | $70.00 | $1.06 | $0.00/$2.00 | 0 | 6 | 59% |
| 20 Nov 2026 | $55.00 | $10.83 | $7.90/$12.00 | 0 | 9 | 56% |
| 20 Nov 2026 | $75.00 | $0.31 | $0.00/$1.15 | 0 | 59 | 58% |
| 20 Nov 2026 | $50.00 | $15.54 | $12.80/$16.70 | 0 | 15 | 0% |
| 20 Nov 2026 | $80.00 | $0.07 | $0.00/$1.95 | 0 | 11 | 58% |
| 20 Nov 2026 | $45.00 | $20.41 | $17.70/$21.60 | 0 | 2 | 0% |
| 20 Nov 2026 | $85.00 | $0.01 | $0.00/$2.15 | 0 | 16 | 57% |
| 20 Nov 2026 | $40.00 | $25.35 | $22.70/$26.80 | 0 | 5 | 0% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 57% |
| 20 Nov 2026 | $35.00 | $30.33 | $27.70/$31.80 | 0 | 8 | 0% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$1.20 | 0 | 0 | 57% |
| 20 Nov 2026 | $30.00 | $35.31 | $32.70/$36.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$4.00 | 0 | 0 | 60% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $2.40 | $2.40/$4.60 | 0 | 16 | 71% |
| 20 Nov 2026 | $60.00 | $1.10 | $0.00/$2.85 | 0 | 15 | 63% |
| 20 Nov 2026 | $70.00 | $5.71 | $4.00/$8.20 | 0 | 0 | 55% |
| 20 Nov 2026 | $55.00 | $0.49 | $0.00/$1.45 | 0 | 2 | 75% |
| 20 Nov 2026 | $75.00 | $9.98 | $8.60/$12.70 | 0 | 0 | 65% |
| 20 Nov 2026 | $50.00 | $0.20 | $0.00/$1.95 | 0 | 40 | 86% |
| 20 Nov 2026 | $80.00 | $14.80 | $13.40/$17.50 | 0 | 0 | 73% |
| 20 Nov 2026 | $45.00 | $0.08 | $0.00/$1.95 | 0 | 23 | 97% |
| 20 Nov 2026 | $85.00 | $19.79 | $18.30/$22.40 | 0 | 0 | 80% |
| 20 Nov 2026 | $40.00 | $0.03 | $0.00/$1.30 | 0 | 42 | 108% |
| 20 Nov 2026 | $90.00 | $24.79 | $23.30/$27.40 | 0 | 0 | 94% |
| 20 Nov 2026 | $35.00 | $0.01 | $0.00/$1.75 | 0 | 13 | 119% |
| 20 Nov 2026 | $95.00 | $29.79 | $28.50/$32.40 | 0 | 0 | 117% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 131% |
| 20 Nov 2026 | $100.00 | $34.79 | $33.30/$37.40 | 0 | 0 | 118% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DOO。
登录后参与讨论。