开盘$30.26
昨收$33.18
当日区间$29.80 – $32.62
成交量4.29M
市值$5.80B
市盈率（TTM）45.2
股息率–
当前期权链的平均隐含波动率为：116%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $32.50 | $1.40 | $1.15/$1.55 | 387 | 730 | 54% |
| 20 Nov 2026 | $35.00 | $0.49 | $0.40/$0.65 | 68 | 1,619 | 56% |
| 20 Nov 2026 | $30.00 | $2.95 | $2.35/$3.30 | 233 | 2,441 | 47% |
| 20 Nov 2026 | $37.50 | $0.15 | $0.00/$0.25 | 121 | 1,675 | 56% |
| 20 Nov 2026 | $27.50 | $4.70 | $4.40/$5.40 | 22 | 2,142 | 0% |
| 20 Nov 2026 | $40.00 | $0.15 | $0.05/$0.15 | 25 | 210 | 67% |
| 20 Nov 2026 | $25.00 | $8.76 | $6.50/$7.80 | 0 | 237 | 0% |
| 20 Nov 2026 | $42.50 | $0.05 | $0.00/$0.20 | 18 | 55 | 73% |
| 20 Nov 2026 | $22.50 | $10.96 | $8.80/$10.30 | 0 | 83 | 0% |
| 20 Nov 2026 | $45.00 | $0.01 | $0.00/$0.05 | 339 | 563 | 69% |
| 20 Nov 2026 | $20.00 | $13.31 | $11.30/$12.80 | 0 | 67 | 0% |
| 20 Nov 2026 | $47.50 | $0.22 | $0.00/$0.15 | 5 | 22 | 126% |
| 20 Nov 2026 | $17.50 | $15.73 | $13.80/$15.30 | 0 | 16 | 0% |
| 20 Nov 2026 | $50.00 | $0.25 | $0.00/$0.15 | 0 | 66 | 142% |
| 20 Nov 2026 | $15.00 | $18.21 | $16.30/$17.80 | 0 | 20 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $32.50 | $1.46 | $1.10/$2.00 | 422 | 291 | 65% |
| 20 Nov 2026 | $35.00 | $4.10 | $2.70/$3.60 | 2 | 203 | 65% |
| 20 Nov 2026 | $30.00 | $0.55 | $0.15/$0.65 | 195 | 1,506 | 55% |
| 20 Nov 2026 | $37.50 | $6.12 | $4.70/$6.10 | 0 | 22 | 78% |
| 20 Nov 2026 | $27.50 | $0.17 | $0.10/$0.20 | 23 | 1,257 | 66% |
| 20 Nov 2026 | $40.00 | $8.00 | $7.20/$8.80 | 0 | 13 | 106% |
| 20 Nov 2026 | $25.00 | $0.05 | $0.00/$0.55 | 246 | 1,478 | 76% |
| 20 Nov 2026 | $42.50 | $10.12 | $9.70/$11.20 | 0 | 1 | 122% |
| 20 Nov 2026 | $22.50 | $0.03 | $0.00/$0.05 | 10 | 806 | 93% |
| 20 Nov 2026 | $45.00 | $12.30 | $12.20/$13.70 | 0 | 1 | 139% |
| 20 Nov 2026 | $20.00 | $0.02 | $0.00/$0.05 | 36 | 1,993 | 113% |
| 20 Nov 2026 | $47.50 | $14.65 | $14.70/$16.00 | 0 | 0 | 146% |
| 20 Nov 2026 | $17.50 | $0.19 | $0.00/$0.40 | 2 | 418 | 201% |
| 20 Nov 2026 | $50.00 | $17.02 | $17.10/$18.70 | 0 | 0 | 165% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$0.40 | 0 | 77 | 156% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DOCS。