数字海洋 DOCN
$72.48 +$1.78 (+2.52%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $73.94 +2.01%
开盘$78.40
昨收$70.70
当日区间$69.78 – $78.50
成交量7.97M
市值$8.55B
市盈率（TTM）249.9
股息率–
当前期权链的平均隐含波动率为：116%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $72.00 | $4.61 | $4.10/$5.70 | 5 | 5 | 119% |
| 13 Nov 2026 | $73.00 | $4.09 | $3.70/$4.60 | 6 | 1 | 112% |
| 13 Nov 2026 | $71.00 | $5.90 | $4.30/$5.70 | 2 | 1 | 108% |
| 13 Nov 2026 | $74.00 | $4.36 | $2.60/$4.20 | 3 | 4 | 104% |
| 13 Nov 2026 | $70.00 | $6.37 | $5.10/$6.90 | 2 | 1 | 121% |
| 13 Nov 2026 | $75.00 | $4.10 | $2.15/$3.80 | 63 | 9 | 103% |
| 13 Nov 2026 | $69.00 | $6.76 | $5.60/$6.90 | 0 | 0 | 112% |
| 13 Nov 2026 | $76.00 | $3.50 | $2.00/$3.40 | 50 | 0 | 105% |
| 13 Nov 2026 | $68.00 | $7.29 | $6.10/$8.20 | 0 | 0 | 120% |
| 13 Nov 2026 | $77.00 | $2.55 | $1.60/$2.80 | 5 | 2 | 101% |
| 13 Nov 2026 | $67.00 | $7.95 | $6.90/$8.40 | 0 | 0 | 116% |
| 13 Nov 2026 | $78.00 | $2.45 | $1.35/$2.60 | 50 | 2 | 102% |
| 13 Nov 2026 | $66.00 | $8.60 | $7.60/$9.50 | 0 | 0 | 122% |
| 13 Nov 2026 | $79.00 | $2.24 | $1.65/$2.45 | 60 | 9 | 112% |
| 13 Nov 2026 | $65.00 | $9.87 | $8.00/$10.50 | 2 | 0 | 122% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $72.00 | $4.20 | $3.20/$5.40 | 6 | 3 | 117% |
| 13 Nov 2026 | $73.00 | $4.80 | $4.10/$6.50 | 3 | 21 | 129% |
| 13 Nov 2026 | $71.00 | $3.90 | $3.30/$4.20 | 9 | 0 | 116% |
| 13 Nov 2026 | $74.00 | $5.20 | $4.40/$7.40 | 1 | 27 | 130% |
| 13 Nov 2026 | $70.00 | $3.12 | $2.95/$3.80 | 455 | 36 | 118% |
| 13 Nov 2026 | $75.00 | $6.80 | $5.40/$6.40 | 3 | 12 | 115% |
| 13 Nov 2026 | $69.00 | $2.85 | $2.55/$3.40 | 15 | 4 | 119% |
| 13 Nov 2026 | $76.00 | $5.80 | $5.70/$7.90 | 8 | 11 | 122% |
| 13 Nov 2026 | $68.00 | $2.90 | $1.95/$3.10 | 1 | 3 | 117% |
| 13 Nov 2026 | $77.00 | $7.15 | $6.30/$7.40 | 22 | 8 | 106% |
| 13 Nov 2026 | $67.00 | $2.65 | $1.70/$2.65 | 2 | 14 | 117% |
| 13 Nov 2026 | $78.00 | $8.22 | $6.70/$8.50 | 3 | 23 | 107% |
| 13 Nov 2026 | $66.00 | $1.95 | $1.25/$2.35 | 7 | 3 | 115% |
| 13 Nov 2026 | $79.00 | $9.00 | $7.50/$10.50 | 2 | 25 | 126% |
| 13 Nov 2026 | $65.00 | $1.55 | $1.50/$2.05 | 3 | 23 | 124% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DOCN。