卡斯皮克林甜甜圈 DNUT
$4.17 −$0.43 (-9.35%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $4.10 -1.70%
开盘$4.44
昨收$4.60
当日区间$3.81 – $4.48
成交量9.68M
市值$723.50M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：293%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $4.00 | $0.30 | $0.10/$0.35 | 285 | 185 | 53% |
| 13 Nov 2026 | $4.50 | $0.10 | $0.05/$0.15 | 306 | 80 | 96% |
| 13 Nov 2026 | $3.50 | $0.90 | $0.60/$0.90 | 6 | 140 | 144% |
| 13 Nov 2026 | $5.00 | $0.05 | $0.00/$0.10 | 437 | 1,394 | 119% |
| 13 Nov 2026 | $3.00 | $1.30 | $1.10/$1.40 | 3 | 187 | 224% |
| 13 Nov 2026 | $5.50 | $0.14 | $0.00/$0.20 | 0 | 12 | 220% |
| 13 Nov 2026 | $2.50 | $2.10 | $1.50/$2.05 | 0 | 0 | 341% |
| 13 Nov 2026 | $6.00 | $0.10 | $0.00/$0.10 | 2 | 92 | 232% |
| 13 Nov 2026 | $2.00 | $2.32 | $2.05/$2.55 | 3 | 10 | 488% |
| 13 Nov 2026 | $6.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 0% |
| 13 Nov 2026 | $1.50 | $2.50 | $2.50/$3.10 | 2 | 1 | 648% |
| 13 Nov 2026 | $7.00 | $0.02 | $0.00/$0.10 | 0 | 0 | 212% |
| 13 Nov 2026 | $1.00 | $3.60 | $3.00/$3.60 | 0 | 12 | 886% |
| 13 Nov 2026 | $0.50 | $3.49 | $3.50/$4.10 | 1 | 2 | 1,362% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $4.00 | $0.10 | $0.05/$0.15 | 209 | 127 | 77% |
| 13 Nov 2026 | $4.50 | $0.25 | $0.30/$0.50 | 398 | 381 | 82% |
| 13 Nov 2026 | $3.50 | $0.04 | $0.00/$0.10 | 65 | 43 | 115% |
| 13 Nov 2026 | $5.00 | $0.95 | $0.80/$0.95 | 213 | 255 | 118% |
| 13 Nov 2026 | $3.00 | $0.02 | $0.00/$0.20 | 0 | 37 | 161% |
| 13 Nov 2026 | $5.50 | $1.50 | $1.00/$1.50 | 1 | 1 | 0% |
| 13 Nov 2026 | $2.50 | $0.01 | $0.00/$0.20 | 0 | 1 | 197% |
| 13 Nov 2026 | $6.00 | $1.52 | $1.50/$2.20 | 0 | 0 | 162% |
| 13 Nov 2026 | $2.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 234% |
| 13 Nov 2026 | $6.50 | $0.00 | $2.00/$2.70 | 0 | 0 | 189% |
| 13 Nov 2026 | $1.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 274% |
| 13 Nov 2026 | $7.00 | $2.46 | $2.50/$3.20 | 0 | 0 | 213% |
| 13 Nov 2026 | $1.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 313% |
| 13 Nov 2026 | $0.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 465% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DNUT。