Average implied volatility across the listed chain right now: 446%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $3.00 | $0.05 | $0.00/$0.10 | 8 | 308 | 116% |
| 9 Oct 2026 | $2.50 | $0.52 | $0.30/$0.60 | 0 | 0 | 240% |
| 9 Oct 2026 | $3.50 | $0.00 | $0.00/$0.10 | 0 | 4 | 141% |
| 9 Oct 2026 | $2.00 | $0.99 | $0.75/$1.25 | 14 | 19 | 631% |
| 9 Oct 2026 | $4.00 | $0.00 | $0.00/$0.05 | 0 | 108 | 167% |
| 9 Oct 2026 | $1.50 | $1.47 | $1.20/$1.70 | 43 | 36 | 744% |
| 9 Oct 2026 | $4.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 223% |
| 9 Oct 2026 | $1.00 | $1.94 | $1.85/$2.05 | 153 | 282 | 1,133% |
| 9 Oct 2026 | $5.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 271% |
| 9 Oct 2026 | $0.50 | $2.44 | $2.35/$2.50 | 185 | 295 | 1,330% |
| 9 Oct 2026 | $5.50 | $0.00 | $0.00/$0.05 | 0 | 14 | 314% |
| 9 Oct 2026 | $6.00 | $0.00 | $0.00/$0.05 | 0 | 2 | 353% |
| 9 Oct 2026 | $7.00 | $0.00 | $0.00/$0.20 | 0 | 4 | 420% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $3.00 | $0.10 | $0.05/$0.20 | 6 | 233 | 109% |
| 9 Oct 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 96% |
| 9 Oct 2026 | $3.50 | $0.62 | $0.45/$0.85 | 5 | 7 | 340% |
| 9 Oct 2026 | $2.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 204% |
| 9 Oct 2026 | $4.00 | $1.08 | $1.00/$1.15 | 11 | 4 | 0% |
| 9 Oct 2026 | $1.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 346% |
| 9 Oct 2026 | $4.50 | $1.47 | $1.45/$1.85 | 3 | 3 | 584% |
| 9 Oct 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 545% |
| 9 Oct 2026 | $5.00 | $2.07 | $1.95/$2.30 | 6 | 5 | 605% |
| 9 Oct 2026 | $0.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 889% |
| 9 Oct 2026 | $5.50 | $2.52 | $2.30/$2.85 | 2 | 15 | 0% |
| 9 Oct 2026 | $6.00 | $3.10 | $2.80/$3.20 | 5 | 0 | 0% |
| 9 Oct 2026 | $7.00 | $3.98 | $3.70/$4.40 | 0 | 3 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on DNUT.