丹尼森矿业 DNN
$2.19 +$0.13 (+6.31%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $2.20 +0.43%
开盘$2.13
昨收$2.06
当日区间$2.03 – $2.22
成交量32.92M
市值$1.98B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：201%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $2.00 | $0.15 | $0.10/$0.30 | 13 | 30 | 61% |
| 13 Nov 2026 | $2.50 | $0.05 | $0.00/$0.05 | 1 | 459 | 138% |
| 13 Nov 2026 | $1.50 | $0.65 | $0.60/$0.80 | 6 | 0 | 188% |
| 13 Nov 2026 | $3.00 | $0.00 | $0.00/$0.05 | 0 | 57 | 85% |
| 13 Nov 2026 | $1.00 | $1.06 | $1.00/$1.35 | 0 | 1 | 0% |
| 13 Nov 2026 | $3.50 | $0.00 | $0.00/$0.15 | 0 | 3 | 121% |
| 13 Nov 2026 | $0.50 | $1.56 | $1.50/$1.85 | 0 | 2 | 0% |
| 13 Nov 2026 | $4.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 152% |
| 13 Nov 2026 | $4.50 | $0.00 | $0.00/$0.15 | 0 | 0 | 178% |
| 13 Nov 2026 | $5.00 | $0.00 | $0.00/$0.15 | 0 | 0 | 202% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $2.00 | $0.08 | $0.00/$0.05 | 0 | 51 | 147% |
| 13 Nov 2026 | $2.50 | $0.45 | $0.25/$0.40 | 0 | 123 | 92% |
| 13 Nov 2026 | $1.50 | $0.00 | $0.00/$0.15 | 0 | 0 | 118% |
| 13 Nov 2026 | $3.00 | $0.94 | $0.60/$1.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $1.00 | $0.00 | $0.00/$0.15 | 0 | 0 | 205% |
| 13 Nov 2026 | $3.50 | $1.44 | $1.10/$1.50 | 0 | 1 | 0% |
| 13 Nov 2026 | $0.50 | $0.00 | $0.00/$0.15 | 0 | 0 | 378% |
| 13 Nov 2026 | $4.00 | $1.94 | $1.70/$2.00 | 0 | 0 | 341% |
| 13 Nov 2026 | $4.50 | $2.44 | $2.20/$2.50 | 0 | 0 | 387% |
| 13 Nov 2026 | $5.00 | $2.94 | $2.70/$3.00 | 0 | 0 | 426% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DNN。
登录后参与讨论。