Average implied volatility across the listed chain right now: 293%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $2.50 | $0.15 | $0.10/$0.30 | 10 | 29 | 124% |
| 9 Oct 2026 | $3.00 | $0.01 | $0.00/$0.05 | 0 | 160 | 85% |
| 9 Oct 2026 | $2.00 | $0.65 | $0.50/$0.70 | 11 | 103 | 0% |
| 9 Oct 2026 | $3.50 | $0.00 | $0.00/$0.05 | 0 | 48 | 118% |
| 9 Oct 2026 | $1.50 | $1.15 | $0.95/$1.25 | 8 | 10 | 0% |
| 9 Oct 2026 | $4.00 | $0.00 | $0.00/$0.05 | 0 | 95 | 137% |
| 9 Oct 2026 | $1.00 | $1.57 | $1.50/$1.70 | 2,277 | 256 | 0% |
| 9 Oct 2026 | $4.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 172% |
| 9 Oct 2026 | $0.50 | $2.07 | $1.95/$2.20 | 2,280 | 989 | 0% |
| 9 Oct 2026 | $5.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 202% |
| 9 Oct 2026 | $5.50 | $0.00 | $0.00/$0.20 | 0 | 3 | 229% |
| 9 Oct 2026 | $6.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 253% |
| 9 Oct 2026 | $6.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 275% |
| 9 Oct 2026 | $7.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 295% |
| 9 Oct 2026 | $7.50 | $0.00 | $0.00/$0.20 | 0 | 1 | 313% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $2.50 | $0.06 | $0.00/$0.05 | 0 | 68 | 118% |
| 9 Oct 2026 | $3.00 | $0.46 | $0.30/$0.50 | 1 | 20 | 136% |
| 9 Oct 2026 | $2.00 | $0.00 | $0.00/$0.10 | 0 | 10 | 113% |
| 9 Oct 2026 | $3.50 | $0.92 | $0.75/$1.10 | 1 | 51 | 271% |
| 9 Oct 2026 | $1.50 | $0.00 | $0.00/$0.10 | 0 | 0 | 187% |
| 9 Oct 2026 | $4.00 | $1.43 | $1.15/$1.70 | 0 | 1 | 348% |
| 9 Oct 2026 | $1.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 314% |
| 9 Oct 2026 | $4.50 | $1.93 | $1.65/$2.10 | 0 | 0 | 267% |
| 9 Oct 2026 | $0.50 | $0.00 | $0.00/$0.05 | 0 | 13 | 531% |
| 9 Oct 2026 | $5.00 | $2.43 | $2.15/$2.70 | 0 | 0 | 465% |
| 9 Oct 2026 | $5.50 | $2.93 | $2.65/$3.20 | 0 | 3 | 512% |
| 9 Oct 2026 | $6.00 | $3.43 | $3.10/$3.70 | 0 | 0 | 491% |
| 9 Oct 2026 | $6.50 | $3.93 | $3.60/$4.20 | 0 | 1 | 526% |
| 9 Oct 2026 | $7.00 | $4.43 | $4.10/$4.70 | 0 | 0 | 558% |
| 9 Oct 2026 | $7.50 | $4.93 | $4.60/$5.20 | 0 | 1 | 588% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on DNN.