$11.29 +$1.33 (+13.35%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $11.39 +0.91%
开盘$10.16
昨收$9.96
当日区间$9.99 – $12.20
成交量3.04M
市值$760.27M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：210%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $11.00 | $0.92 | $0.90/$1.45 | 53 | 973 | 122% |
| 20 Nov 2026 | $12.00 | $0.67 | $0.55/$0.80 | 72 | 572 | 113% |
| 20 Nov 2026 | $10.00 | $1.82 | $1.45/$1.90 | 14 | 249 | 110% |
| 20 Nov 2026 | $13.00 | $0.42 | $0.30/$0.50 | 3 | 575 | 114% |
| 20 Nov 2026 | $9.00 | $1.67 | $2.15/$3.20 | 5 | 61 | 157% |
| 20 Nov 2026 | $14.00 | $0.15 | $0.00/$0.55 | 6 | 623 | 100% |
| 20 Nov 2026 | $8.00 | $4.50 | $3.00/$3.70 | 1 | 184 | 115% |
| 20 Nov 2026 | $15.00 | $0.22 | $0.05/$0.20 | 151 | 605 | 115% |
| 20 Nov 2026 | $7.00 | $3.35 | $3.90/$5.20 | 0 | 9 | 229% |
| 20 Nov 2026 | $16.00 | $0.12 | $0.00/$1.45 | 0 | 156 | 131% |
| 20 Nov 2026 | $6.00 | $4.27 | $5.00/$6.50 | 0 | 14 | 346% |
| 20 Nov 2026 | $17.00 | $0.08 | $0.05/$1.50 | 0 | 1,487 | 264% |
| 20 Nov 2026 | $5.00 | $5.20 | $6.00/$6.80 | 0 | 0 | 282% |
| 20 Nov 2026 | $18.00 | $0.05 | $0.00/$1.90 | 1 | 521 | 137% |
| 20 Nov 2026 | $4.00 | $5.47 | $6.80/$7.80 | 1 | 1 | 214% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $11.00 | $0.60 | $0.55/$1.20 | 5 | 86 | 123% |
| 20 Nov 2026 | $12.00 | $1.45 | $1.30/$1.50 | 4 | 160 | 117% |
| 20 Nov 2026 | $10.00 | $0.45 | $0.30/$0.75 | 102 | 268 | 132% |
| 20 Nov 2026 | $13.00 | $3.28 | $1.75/$3.50 | 0 | 59 | 182% |
| 20 Nov 2026 | $9.00 | $0.20 | $0.05/$0.40 | 20 | 117 | 129% |
| 20 Nov 2026 | $14.00 | $4.20 | $2.60/$3.90 | 0 | 21 | 165% |
| 20 Nov 2026 | $8.00 | $0.35 | $0.00/$0.25 | 0 | 27 | 202% |
| 20 Nov 2026 | $15.00 | $5.12 | $3.50/$5.30 | 0 | 6 | 211% |
| 20 Nov 2026 | $7.00 | $0.25 | $0.00/$0.45 | 0 | 20 | 229% |
| 20 Nov 2026 | $16.00 | $6.08 | $4.40/$5.60 | 0 | 2 | 172% |
| 20 Nov 2026 | $6.00 | $0.17 | $0.00/$2.15 | 0 | 0 | 256% |
| 20 Nov 2026 | $17.00 | $7.05 | $5.40/$7.20 | 0 | 1 | 240% |
| 20 Nov 2026 | $5.00 | $0.11 | $0.00/$0.60 | 0 | 0 | 285% |
| 20 Nov 2026 | $18.00 | $8.04 | $6.30/$7.80 | 0 | 0 | 217% |
| 20 Nov 2026 | $4.00 | $0.06 | $0.00/$0.60 | 0 | 0 | 317% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DNA。
登录后参与讨论。