Average implied volatility across the listed chain right now: 213%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $11.00 | $1.00 | $0.90/$1.35 | 2 | 174 | 127% |
| 16 Oct 2026 | $12.00 | $0.65 | $0.35/$0.75 | 121 | 1,199 | 110% |
| 16 Oct 2026 | $10.00 | $1.89 | $1.45/$2.20 | 2 | 381 | 139% |
| 16 Oct 2026 | $13.00 | $0.35 | $0.25/$0.40 | 78 | 356 | 120% |
| 16 Oct 2026 | $9.00 | $2.63 | $2.45/$2.95 | 1 | 697 | 165% |
| 16 Oct 2026 | $14.00 | $0.30 | $0.10/$0.30 | 277 | 356 | 129% |
| 16 Oct 2026 | $8.00 | $4.57 | $3.20/$3.90 | 0 | 127 | 162% |
| 16 Oct 2026 | $15.00 | $0.10 | $0.05/$0.25 | 51 | 1,018 | 143% |
| 16 Oct 2026 | $7.00 | $4.17 | $4.20/$4.90 | 1 | 28 | 210% |
| 16 Oct 2026 | $16.00 | $0.05 | $0.05/$0.15 | 25 | 678 | 150% |
| 16 Oct 2026 | $6.00 | $6.56 | $5.20/$5.90 | 0 | 13 | 265% |
| 16 Oct 2026 | $17.00 | $0.10 | $0.00/$0.35 | 16 | 124 | 170% |
| 16 Oct 2026 | $5.00 | $7.56 | $6.10/$7.20 | 0 | 3 | 401% |
| 16 Oct 2026 | $18.00 | $0.10 | $0.05/$0.10 | 17 | 580 | 177% |
| 16 Oct 2026 | $4.00 | $8.56 | $7.10/$8.20 | 0 | 1 | 495% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $11.00 | $0.55 | $0.50/$0.60 | 49 | 440 | 113% |
| 16 Oct 2026 | $12.00 | $0.95 | $0.90/$1.20 | 418 | 322 | 107% |
| 16 Oct 2026 | $10.00 | $0.30 | $0.20/$0.30 | 447 | 226 | 120% |
| 16 Oct 2026 | $13.00 | $1.85 | $1.55/$2.00 | 24 | 375 | 108% |
| 16 Oct 2026 | $9.00 | $0.10 | $0.05/$0.10 | 39 | 245 | 119% |
| 16 Oct 2026 | $14.00 | $2.77 | $2.30/$3.00 | 5 | 36 | 113% |
| 16 Oct 2026 | $8.00 | $0.01 | $0.00/$0.20 | 0 | 174 | 105% |
| 16 Oct 2026 | $15.00 | $3.65 | $3.20/$3.90 | 5 | 99 | 99% |
| 16 Oct 2026 | $7.00 | $0.06 | $0.00/$0.10 | 1 | 253 | 201% |
| 16 Oct 2026 | $16.00 | $3.71 | $4.10/$4.90 | 0 | 53 | 0% |
| 16 Oct 2026 | $6.00 | $0.00 | $0.00/$0.05 | 0 | 304 | 123% |
| 16 Oct 2026 | $17.00 | $4.69 | $5.10/$5.90 | 0 | 3 | 0% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.10 | 0 | 1 | 156% |
| 16 Oct 2026 | $18.00 | $5.66 | $6.10/$6.90 | 0 | 1 | 0% |
| 16 Oct 2026 | $4.00 | $0.00 | $0.00/$0.15 | 0 | 0 | 196% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on DNA.