股票 › DLR
数字房地产信托(Digital Realty) DLR
美股
$174.20 −$0.47 (-0.27%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $174.20 0.00%
开盘$176.40
昨收$174.67
当日区间$172.35 – $177.86
成交量2.42M
市值$69.96B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：55%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $175.00 | $4.67 | $2.45/$4.00 | 10 | 42 | 42% |
| 13 Nov 2026 | $172.50 | $6.15 | $4.40/$5.50 | 0 | 0 | 48% |
| 13 Nov 2026 | $177.50 | $2.40 | $1.80/$2.75 | 1 | 78 | 43% |
| 13 Nov 2026 | $170.00 | $7.74 | $5.10/$7.70 | 0 | 16 | 47% |
| 13 Nov 2026 | $180.00 | $2.52 | $1.15/$1.90 | 18 | 50 | 43% |
| 13 Nov 2026 | $167.50 | $9.75 | $7.50/$9.60 | 0 | 9 | 52% |
| 13 Nov 2026 | $182.50 | $1.24 | $0.70/$1.25 | 4 | 18 | 43% |
| 13 Nov 2026 | $165.00 | $11.89 | $9.30/$11.50 | 0 | 4 | 51% |
| 13 Nov 2026 | $185.00 | $0.79 | $0.10/$0.85 | 15 | 45 | 40% |
| 13 Nov 2026 | $162.50 | $14.35 | $11.50/$13.80 | 0 | 0 | 55% |
| 13 Nov 2026 | $187.50 | $0.16 | $0.10/$0.65 | 13 | 125 | 44% |
| 13 Nov 2026 | $160.00 | $16.81 | $13.60/$16.10 | 0 | 0 | 56% |
| 13 Nov 2026 | $190.00 | $0.05 | $0.00/$0.60 | 3 | 13 | 34% |
| 13 Nov 2026 | $157.50 | $19.27 | $16.10/$18.40 | 0 | 0 | 60% |
| 13 Nov 2026 | $192.50 | $0.20 | $0.00/$0.90 | 106 | 100 | 48% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $175.00 | $4.30 | $3.60/$4.60 | 22 | 177 | 44% |
| 13 Nov 2026 | $172.50 | $2.96 | $2.50/$4.60 | 0 | 53 | 52% |
| 13 Nov 2026 | $177.50 | $4.72 | $5.00/$6.10 | 2 | 274 | 44% |
| 13 Nov 2026 | $170.00 | $2.00 | $1.00/$3.80 | 5 | 10 | 51% |
| 13 Nov 2026 | $180.00 | $8.00 | $6.50/$7.80 | 7 | 42 | 42% |
| 13 Nov 2026 | $167.50 | $1.53 | $0.35/$2.40 | 0 | 0 | 47% |
| 13 Nov 2026 | $182.50 | $8.66 | $8.40/$10.30 | 0 | 6 | 46% |
| 13 Nov 2026 | $165.00 | $1.16 | $0.55/$1.85 | 0 | 14 | 53% |
| 13 Nov 2026 | $185.00 | $10.73 | $10.20/$12.90 | 0 | 3 | 48% |
| 13 Nov 2026 | $162.50 | $0.95 | $0.05/$1.55 | 1 | 0 | 54% |
| 13 Nov 2026 | $187.50 | $12.90 | $12.50/$14.80 | 0 | 0 | 46% |
| 13 Nov 2026 | $160.00 | $0.63 | $0.10/$1.00 | 2 | 11 | 56% |
| 13 Nov 2026 | $190.00 | $15.40 | $14.50/$17.30 | 0 | 17 | 42% |
| 13 Nov 2026 | $157.50 | $1.04 | $0.05/$1.90 | 0 | 1 | 74% |
| 13 Nov 2026 | $192.50 | $17.89 | $16.80/$19.70 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DLR。
登录后参与讨论。