股票 › DKS
迪克体育用品 DKS
美股市值排名 #1272
$140.82 −$0.25 (-0.18%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $140.82 0.00%
开盘$139.06
昨收$141.07
当日区间$138.50 – $142.29
成交量1.40M
市值$12.52B
市盈率（TTM）15.5
股息率3.50%
当前期权链的平均隐含波动率为：51%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $141.00 | $3.15 | $2.75/$3.60 | 54 | 25 | 47% |
| 13 Nov 2026 | $140.00 | $3.20 | $3.30/$4.60 | 63 | 207 | 51% |
| 13 Nov 2026 | $142.00 | $2.62 | $2.55/$3.10 | 176 | 15 | 49% |
| 13 Nov 2026 | $139.00 | $5.19 | $3.70/$5.30 | 0 | 5 | 51% |
| 13 Nov 2026 | $143.00 | $2.25 | $1.10/$2.65 | 2 | 32 | 41% |
| 13 Nov 2026 | $138.00 | $4.70 | $4.30/$5.70 | 3 | 4 | 50% |
| 13 Nov 2026 | $144.00 | $2.00 | $1.55/$2.25 | 9 | 22 | 47% |
| 13 Nov 2026 | $137.00 | $6.53 | $4.80/$6.40 | 0 | 0 | 49% |
| 13 Nov 2026 | $145.00 | $1.85 | $1.45/$1.85 | 15 | 37 | 48% |
| 13 Nov 2026 | $136.00 | $7.22 | $5.10/$7.10 | 0 | 2 | 46% |
| 13 Nov 2026 | $146.00 | $1.29 | $1.05/$1.65 | 4 | 30 | 48% |
| 13 Nov 2026 | $135.00 | $6.90 | $6.10/$7.90 | 5 | 41 | 49% |
| 13 Nov 2026 | $147.00 | $1.23 | $0.75/$2.00 | 13 | 254 | 52% |
| 13 Nov 2026 | $134.00 | $8.76 | $6.60/$8.70 | 0 | 0 | 46% |
| 13 Nov 2026 | $148.00 | $0.87 | $0.65/$1.90 | 12 | 287 | 55% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $141.00 | $3.60 | $3.20/$3.70 | 2 | 39 | 50% |
| 13 Nov 2026 | $140.00 | $3.35 | $2.70/$3.20 | 4 | 11 | 50% |
| 13 Nov 2026 | $142.00 | $4.45 | $3.70/$4.20 | 0 | 11 | 50% |
| 13 Nov 2026 | $139.00 | $2.75 | $2.30/$2.75 | 10 | 13 | 50% |
| 13 Nov 2026 | $143.00 | $4.77 | $3.80/$4.80 | 1 | 9 | 46% |
| 13 Nov 2026 | $138.00 | $2.40 | $1.90/$2.35 | 14 | 18 | 50% |
| 13 Nov 2026 | $144.00 | $5.61 | $4.70/$5.40 | 19 | 1 | 48% |
| 13 Nov 2026 | $137.00 | $1.98 | $1.55/$2.00 | 13 | 12 | 50% |
| 13 Nov 2026 | $145.00 | $7.00 | $5.30/$6.80 | 5 | 29 | 53% |
| 13 Nov 2026 | $136.00 | $1.94 | $1.30/$1.70 | 0 | 63 | 51% |
| 13 Nov 2026 | $146.00 | $6.85 | $5.90/$7.90 | 1 | 9 | 55% |
| 13 Nov 2026 | $135.00 | $1.40 | $0.95/$2.30 | 2 | 34 | 58% |
| 13 Nov 2026 | $147.00 | $7.48 | $6.60/$8.60 | 0 | 2 | 55% |
| 13 Nov 2026 | $134.00 | $1.05 | $0.55/$2.05 | 50 | 26 | 57% |
| 13 Nov 2026 | $148.00 | $8.22 | $7.00/$9.40 | 0 | 9 | 52% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DKS。
登录后参与讨论。