股票 › DKL
德莱克物流合伙 DKL
美股市值排名 #2500
$51.77 +$0.53 (+1.03%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $51.77 0.00%
开盘$51.20
昨收$51.24
当日区间$50.25 – $52.24
成交量141.5K
市值$2.96B
市盈率（TTM）17.9
股息率8.67%
当前期权链的平均隐含波动率为：65%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.24 | $0.80/$3.70 | 0 | 1 | 28% |
| 20 Nov 2026 | $55.00 | $0.30 | $0.10/$0.55 | 77 | 186 | 33% |
| 20 Nov 2026 | $45.00 | $6.38 | $5.10/$7.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.13 | $0.00/$0.25 | 4 | 3,223 | 48% |
| 20 Nov 2026 | $40.00 | $11.30 | $10.00/$12.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$1.30 | 0 | 1,212 | 35% |
| 20 Nov 2026 | $35.00 | $16.29 | $15.00/$17.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 41% |
| 20 Nov 2026 | $30.00 | $21.28 | $20.00/$22.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 50% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 58% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $0.93 | $0.05/$1.75 | 0 | 86 | 42% |
| 20 Nov 2026 | $55.00 | $4.01 | $2.80/$4.70 | 0 | 79 | 42% |
| 20 Nov 2026 | $45.00 | $0.07 | $0.00/$0.50 | 0 | 451 | 43% |
| 20 Nov 2026 | $60.00 | $8.76 | $7.30/$10.00 | 0 | 4 | 69% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$2.15 | 0 | 350 | 44% |
| 20 Nov 2026 | $65.00 | $13.76 | $12.30/$15.10 | 0 | 0 | 95% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.10 | 0 | 3 | 54% |
| 20 Nov 2026 | $70.00 | $18.76 | $17.30/$20.10 | 0 | 0 | 116% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.10 | 0 | 0 | 74% |
| 20 Nov 2026 | $75.00 | $23.76 | $22.30/$25.10 | 0 | 0 | 135% |
| 20 Nov 2026 | $80.00 | $28.76 | $27.30/$30.10 | 0 | 0 | 152% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DKL。