Trump Media & 科技 DJT
$3.99 −$0.03 (-0.75%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $4.03 +1.00%
开盘$4.07
昨收$4.02
当日区间$3.95 – $4.13
成交量8.02M
市值$1.11B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：403%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $4.00 | $0.31 | $0.25/$0.34 | 263 | 217 | 152% |
| 13 Nov 2026 | $3.50 | $0.63 | $0.43/$0.69 | 37 | 38 | 129% |
| 13 Nov 2026 | $4.50 | $0.13 | $0.13/$0.14 | 842 | 326 | 157% |
| 13 Nov 2026 | $3.00 | $1.01 | $0.84/$1.38 | 3 | 1 | 265% |
| 13 Nov 2026 | $5.00 | $0.05 | $0.05/$0.06 | 697 | 763 | 159% |
| 13 Nov 2026 | $2.50 | $1.49 | $1.23/$1.83 | 1 | 4 | 271% |
| 13 Nov 2026 | $5.50 | $0.04 | $0.02/$0.05 | 113 | 266 | 180% |
| 13 Nov 2026 | $6.00 | $0.02 | $0.01/$0.03 | 205 | 215 | 191% |
| 13 Nov 2026 | $1.50 | $2.93 | $2.20/$3.75 | 1 | 0 | 1,210% |
| 13 Nov 2026 | $6.50 | $0.02 | $0.01/$0.03 | 190 | 561 | 220% |
| 13 Nov 2026 | $1.00 | $3.00 | $2.73/$3.50 | 2 | 0 | 955% |
| 13 Nov 2026 | $7.00 | $0.06 | $0.00/$0.04 | 47 | 876 | 306% |
| 13 Nov 2026 | $7.50 | $0.01 | $0.00/$0.09 | 8 | 236 | 241% |
| 13 Nov 2026 | $8.00 | $0.02 | $0.00/$0.02 | 4 | 725 | 290% |
| 13 Nov 2026 | $8.50 | $0.01 | $0.00/$0.01 | 19 | 185 | 279% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $4.00 | $0.31 | $0.30/$0.33 | 481 | 1,210 | 158% |
| 13 Nov 2026 | $3.50 | $0.12 | $0.12/$0.14 | 1,783 | 2,265 | 172% |
| 13 Nov 2026 | $4.50 | $0.64 | $0.61/$0.72 | 294 | 1,535 | 170% |
| 13 Nov 2026 | $3.00 | $0.05 | $0.04/$0.06 | 664 | 782 | 197% |
| 13 Nov 2026 | $5.00 | $1.02 | $1.03/$1.40 | 173 | 2,388 | 263% |
| 13 Nov 2026 | $2.50 | $0.01 | $0.01/$0.02 | 247 | 303 | 221% |
| 13 Nov 2026 | $5.50 | $1.58 | $1.47/$1.60 | 14 | 314 | 171% |
| 13 Nov 2026 | $6.00 | $2.04 | $1.95/$2.20 | 13 | 351 | 253% |
| 13 Nov 2026 | $1.50 | $0.00 | $0.00/$0.01 | 0 | 0 | 335% |
| 13 Nov 2026 | $6.50 | $2.54 | $2.26/$2.90 | 111 | 157 | 291% |
| 13 Nov 2026 | $1.00 | $0.00 | $0.00/$0.01 | 0 | 0 | 393% |
| 13 Nov 2026 | $7.00 | $3.82 | $2.76/$5.10 | 2 | 79 | 827% |
| 13 Nov 2026 | $7.50 | $3.49 | $3.40/$3.65 | 2 | 163 | 266% |
| 13 Nov 2026 | $8.00 | $4.08 | $3.75/$4.65 | 1 | 38 | 481% |
| 13 Nov 2026 | $8.50 | $4.48 | $4.20/$6.60 | 0 | 21 | 908% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DJT。
登录后参与讨论。