开盘$114.44
昨收$117.22
当日区间$113.79 – $117.81
成交量8.58M
市值$201.59B
市盈率（TTM）24.1
股息率1.28%
当前期权链的平均隐含波动率为：31%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $117.00 | $1.58 | $1.44/$1.72 | 172 | 502 | 28% |
| 13 Nov 2026 | $116.00 | $2.39 | $1.89/$2.43 | 260 | 218 | 29% |
| 13 Nov 2026 | $118.00 | $1.12 | $1.01/$1.24 | 364 | 354 | 27% |
| 13 Nov 2026 | $115.00 | $2.86 | $2.45/$3.00 | 199 | 608 | 28% |
| 13 Nov 2026 | $119.00 | $0.89 | $0.68/$0.96 | 68 | 305 | 28% |
| 13 Nov 2026 | $114.00 | $3.96 | $3.10/$3.90 | 17 | 257 | 29% |
| 13 Nov 2026 | $120.00 | $0.53 | $0.46/$0.59 | 355 | 709 | 27% |
| 13 Nov 2026 | $113.00 | $4.82 | $3.90/$4.85 | 18 | 375 | 32% |
| 13 Nov 2026 | $121.00 | $0.40 | $0.21/$0.40 | 289 | 274 | 26% |
| 13 Nov 2026 | $112.00 | $5.61 | $4.45/$5.75 | 114 | 277 | 29% |
| 13 Nov 2026 | $122.00 | $0.16 | $0.15/$0.31 | 97 | 266 | 28% |
| 13 Nov 2026 | $111.00 | $6.38 | $5.70/$6.60 | 66 | 348 | 35% |
| 13 Nov 2026 | $123.00 | $0.16 | $0.07/$0.23 | 86 | 196 | 28% |
| 13 Nov 2026 | $110.00 | $7.00 | $6.80/$7.20 | 187 | 631 | 33% |
| 13 Nov 2026 | $124.00 | $0.10 | $0.00/$0.13 | 26 | 111 | 29% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $117.00 | $1.80 | $1.64/$1.90 | 85 | 224 | 28% |
| 13 Nov 2026 | $116.00 | $1.36 | $1.28/$1.45 | 219 | 61 | 29% |
| 13 Nov 2026 | $118.00 | $2.20 | $2.16/$2.57 | 176 | 127 | 28% |
| 13 Nov 2026 | $115.00 | $0.88 | $0.95/$1.08 | 184 | 149 | 30% |
| 13 Nov 2026 | $119.00 | $2.53 | $2.66/$3.30 | 204 | 333 | 28% |
| 13 Nov 2026 | $114.00 | $0.75 | $0.60/$0.85 | 267 | 230 | 30% |
| 13 Nov 2026 | $120.00 | $3.33 | $3.40/$4.20 | 25 | 318 | 29% |
| 13 Nov 2026 | $113.00 | $0.39 | $0.40/$0.63 | 49 | 1,506 | 31% |
| 13 Nov 2026 | $121.00 | $5.67 | $3.75/$5.40 | 5 | 3 | 29% |
| 13 Nov 2026 | $112.00 | $0.31 | $0.26/$0.49 | 47 | 301 | 32% |
| 13 Nov 2026 | $122.00 | $5.32 | $4.65/$6.40 | 19 | 20 | 31% |
| 13 Nov 2026 | $111.00 | $0.21 | $0.18/$0.50 | 8 | 278 | 35% |
| 13 Nov 2026 | $123.00 | $5.85 | $5.20/$6.90 | 0 | 0 | 0% |
| 13 Nov 2026 | $110.00 | $0.17 | $0.15/$0.29 | 27 | 614 | 35% |
| 13 Nov 2026 | $124.00 | $6.80 | $6.05/$8.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DIS。