Disney DIS
$116.75 −$0.47 (-0.40%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $116.65 -0.09%
Open$114.44
Prev close$117.22
Day range$113.79 – $117.81
Volume8.58M
Market cap$201.59B
P/E (TTM)24.1
Dividend yield1.28%
Average implied volatility across the listed chain right now: 31%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $117.00 | $1.58 | $1.44/$1.72 | 172 | 502 | 28% |
| 13 Nov 2026 | $116.00 | $2.39 | $1.89/$2.43 | 260 | 218 | 29% |
| 13 Nov 2026 | $118.00 | $1.12 | $1.01/$1.24 | 364 | 354 | 27% |
| 13 Nov 2026 | $115.00 | $2.86 | $2.45/$3.00 | 199 | 608 | 28% |
| 13 Nov 2026 | $119.00 | $0.89 | $0.68/$0.96 | 68 | 305 | 28% |
| 13 Nov 2026 | $114.00 | $3.96 | $3.10/$3.90 | 17 | 257 | 29% |
| 13 Nov 2026 | $120.00 | $0.53 | $0.46/$0.59 | 355 | 709 | 27% |
| 13 Nov 2026 | $113.00 | $4.82 | $3.90/$4.85 | 18 | 375 | 32% |
| 13 Nov 2026 | $121.00 | $0.40 | $0.21/$0.40 | 289 | 274 | 26% |
| 13 Nov 2026 | $112.00 | $5.61 | $4.45/$5.75 | 114 | 277 | 29% |
| 13 Nov 2026 | $122.00 | $0.16 | $0.15/$0.31 | 97 | 266 | 28% |
| 13 Nov 2026 | $111.00 | $6.38 | $5.70/$6.60 | 66 | 348 | 35% |
| 13 Nov 2026 | $123.00 | $0.16 | $0.07/$0.23 | 86 | 196 | 28% |
| 13 Nov 2026 | $110.00 | $7.00 | $6.80/$7.20 | 187 | 631 | 33% |
| 13 Nov 2026 | $124.00 | $0.10 | $0.00/$0.13 | 26 | 111 | 29% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $117.00 | $1.80 | $1.64/$1.90 | 85 | 224 | 28% |
| 13 Nov 2026 | $116.00 | $1.36 | $1.28/$1.45 | 219 | 61 | 29% |
| 13 Nov 2026 | $118.00 | $2.20 | $2.16/$2.57 | 176 | 127 | 28% |
| 13 Nov 2026 | $115.00 | $0.88 | $0.95/$1.08 | 184 | 149 | 30% |
| 13 Nov 2026 | $119.00 | $2.53 | $2.66/$3.30 | 204 | 333 | 28% |
| 13 Nov 2026 | $114.00 | $0.75 | $0.60/$0.85 | 267 | 230 | 30% |
| 13 Nov 2026 | $120.00 | $3.33 | $3.40/$4.20 | 25 | 318 | 29% |
| 13 Nov 2026 | $113.00 | $0.39 | $0.40/$0.63 | 49 | 1,506 | 31% |
| 13 Nov 2026 | $121.00 | $5.67 | $3.75/$5.40 | 5 | 3 | 29% |
| 13 Nov 2026 | $112.00 | $0.31 | $0.26/$0.49 | 47 | 301 | 32% |
| 13 Nov 2026 | $122.00 | $5.32 | $4.65/$6.40 | 19 | 20 | 31% |
| 13 Nov 2026 | $111.00 | $0.21 | $0.18/$0.50 | 8 | 278 | 35% |
| 13 Nov 2026 | $123.00 | $5.85 | $5.20/$6.90 | 0 | 0 | 0% |
| 13 Nov 2026 | $110.00 | $0.17 | $0.15/$0.29 | 27 | 614 | 35% |
| 13 Nov 2026 | $124.00 | $6.80 | $6.05/$8.00 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on DIS.