Average implied volatility across the listed chain right now: 30%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 25 Sep 2026 | $105.00 | $0.44 | $0.22/$0.50 | 801 | 609 | 21% |
| 25 Sep 2026 | $104.00 | $0.72 | $0.63/$0.81 | 1,161 | 642 | 23% |
| 25 Sep 2026 | $106.00 | $0.27 | $0.23/$0.30 | 623 | 126 | 23% |
| 25 Sep 2026 | $103.00 | $1.06 | $1.05/$1.24 | 867 | 41 | 23% |
| 25 Sep 2026 | $107.00 | $0.17 | $0.10/$0.23 | 569 | 730 | 24% |
| 25 Sep 2026 | $102.00 | $1.62 | $1.50/$1.89 | 61 | 69 | 24% |
| 25 Sep 2026 | $108.00 | $0.11 | $0.00/$0.34 | 115 | 230 | 26% |
| 25 Sep 2026 | $101.00 | $2.50 | $2.00/$2.88 | 49 | 66 | 26% |
| 25 Sep 2026 | $109.00 | $0.06 | $0.06/$0.11 | 51 | 439 | 28% |
| 25 Sep 2026 | $100.00 | $3.17 | $2.77/$3.50 | 127 | 56 | 25% |
| 25 Sep 2026 | $110.00 | $0.05 | $0.01/$0.05 | 431 | 1,017 | 26% |
| 25 Sep 2026 | $99.00 | $4.23 | $3.35/$5.10 | 3 | 2 | 33% |
| 25 Sep 2026 | $111.00 | $0.04 | $0.03/$0.05 | 297 | 329 | 30% |
| 25 Sep 2026 | $98.00 | $5.45 | $4.15/$6.05 | 12 | 2 | 35% |
| 25 Sep 2026 | $112.00 | $0.03 | $0.02/$0.04 | 162 | 677 | 31% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 25 Sep 2026 | $105.00 | $2.78 | $2.45/$3.25 | 117 | 237 | 26% |
| 25 Sep 2026 | $104.00 | $2.11 | $1.86/$2.23 | 960 | 278 | 24% |
| 25 Sep 2026 | $106.00 | $3.75 | $3.25/$3.90 | 128 | 623 | 25% |
| 25 Sep 2026 | $103.00 | $1.38 | $1.27/$1.66 | 521 | 331 | 24% |
| 25 Sep 2026 | $107.00 | $4.38 | $3.25/$5.05 | 40 | 145 | 0% |
| 25 Sep 2026 | $102.00 | $1.00 | $0.85/$1.08 | 763 | 159 | 24% |
| 25 Sep 2026 | $108.00 | $5.01 | $4.20/$6.05 | 28 | 245 | 0% |
| 25 Sep 2026 | $101.00 | $0.61 | $0.40/$0.71 | 105 | 93 | 23% |
| 25 Sep 2026 | $109.00 | $5.72 | $5.25/$7.10 | 2 | 132 | 0% |
| 25 Sep 2026 | $100.00 | $0.35 | $0.24/$0.45 | 527 | 643 | 24% |
| 25 Sep 2026 | $110.00 | $7.25 | $6.10/$7.95 | 37 | 58 | 0% |
| 25 Sep 2026 | $99.00 | $0.20 | $0.11/$0.30 | 142 | 74 | 24% |
| 25 Sep 2026 | $111.00 | $8.00 | $6.50/$9.00 | 2 | 58 | 0% |
| 25 Sep 2026 | $98.00 | $0.20 | $0.10/$0.20 | 62 | 71 | 27% |
| 25 Sep 2026 | $112.00 | $6.68 | $8.25/$11.05 | 0 | 3 | 53% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.