丹纳赫 DHR
$230.25 +$3.91 (+1.73%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $230.25 0.00%
开盘$222.96
昨收$226.34
当日区间$222.96 – $230.66
成交量4.06M
市值$161.99B
市盈率（TTM）37.7
股息率0.66%
当前期权链的平均隐含波动率为：43%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $230.00 | $4.52 | $3.30/$5.00 | 21 | 20 | 36% |
| 13 Nov 2026 | $232.50 | $2.91 | $2.00/$5.00 | 0 | 11 | 40% |
| 13 Nov 2026 | $227.50 | $5.40 | $4.20/$7.80 | 8 | 69 | 40% |
| 13 Nov 2026 | $235.00 | $2.08 | $1.80/$2.70 | 34 | 109 | 37% |
| 13 Nov 2026 | $225.00 | $7.10 | $6.30/$8.10 | 34 | 24 | 36% |
| 13 Nov 2026 | $237.50 | $1.65 | $1.20/$1.85 | 218 | 67 | 37% |
| 13 Nov 2026 | $222.50 | $7.42 | $8.00/$10.40 | 0 | 6 | 38% |
| 13 Nov 2026 | $240.00 | $1.23 | $0.80/$1.50 | 27 | 18 | 38% |
| 13 Nov 2026 | $220.00 | $9.15 | $9.80/$12.30 | 0 | 10 | 35% |
| 13 Nov 2026 | $242.50 | $1.23 | $0.10/$3.10 | 0 | 24 | 50% |
| 13 Nov 2026 | $217.50 | $11.41 | $12.00/$14.60 | 0 | 1 | 36% |
| 13 Nov 2026 | $245.00 | $1.01 | $0.10/$1.25 | 0 | 164 | 42% |
| 13 Nov 2026 | $215.00 | $13.66 | $14.10/$17.00 | 0 | 6 | 34% |
| 13 Nov 2026 | $247.50 | $0.37 | $0.20/$1.50 | 3 | 4 | 50% |
| 13 Nov 2026 | $212.50 | $15.92 | $16.40/$19.10 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $230.00 | $4.65 | $2.90/$5.80 | 2 | 15 | 41% |
| 13 Nov 2026 | $232.50 | $5.76 | $4.60/$6.80 | 3 | 0 | 41% |
| 13 Nov 2026 | $227.50 | $4.45 | $2.70/$4.20 | 3 | 5 | 43% |
| 13 Nov 2026 | $235.00 | $6.90 | $6.40/$8.00 | 9 | 11 | 40% |
| 13 Nov 2026 | $225.00 | $2.40 | $1.90/$3.70 | 11 | 25 | 46% |
| 13 Nov 2026 | $237.50 | $12.95 | $7.20/$10.70 | 0 | 0 | 40% |
| 13 Nov 2026 | $222.50 | $1.80 | $1.25/$2.75 | 4 | 8 | 45% |
| 13 Nov 2026 | $240.00 | $15.20 | $9.60/$12.40 | 0 | 0 | 41% |
| 13 Nov 2026 | $220.00 | $1.07 | $0.70/$1.45 | 3 | 53 | 41% |
| 13 Nov 2026 | $242.50 | $17.47 | $12.00/$14.10 | 0 | 0 | 41% |
| 13 Nov 2026 | $217.50 | $1.30 | $0.55/$2.10 | 5 | 7 | 51% |
| 13 Nov 2026 | $245.00 | $19.75 | $14.20/$16.30 | 0 | 1 | 41% |
| 13 Nov 2026 | $215.00 | $0.50 | $0.30/$0.55 | 1 | 28 | 41% |
| 13 Nov 2026 | $247.50 | $22.18 | $16.50/$19.30 | 0 | 0 | 49% |
| 13 Nov 2026 | $212.50 | $2.17 | $0.20/$0.55 | 0 | 4 | 45% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DHR。
登录后参与讨论。