Danaher DHR
$230.25 +$3.91 (+1.73%)
Market closed · Nov 6, 9:40 pm ET · Last extended-hours $230.25 0.00%
Open$222.96
Prev close$226.34
Day range$222.96 – $230.66
Volume4.06M
Market cap$161.99B
P/E (TTM)37.7
Dividend yield0.66%
Average implied volatility across the listed chain right now: 43%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $230.00 | $4.52 | $3.30/$5.00 | 21 | 20 | 36% |
| 13 Nov 2026 | $232.50 | $2.91 | $2.00/$5.00 | 0 | 11 | 40% |
| 13 Nov 2026 | $227.50 | $5.40 | $4.20/$7.80 | 8 | 69 | 40% |
| 13 Nov 2026 | $235.00 | $2.08 | $1.80/$2.70 | 34 | 109 | 37% |
| 13 Nov 2026 | $225.00 | $7.10 | $6.30/$8.10 | 34 | 24 | 36% |
| 13 Nov 2026 | $237.50 | $1.65 | $1.20/$1.85 | 218 | 67 | 37% |
| 13 Nov 2026 | $222.50 | $7.42 | $8.00/$10.40 | 0 | 6 | 38% |
| 13 Nov 2026 | $240.00 | $1.23 | $0.80/$1.50 | 27 | 18 | 38% |
| 13 Nov 2026 | $220.00 | $9.15 | $9.80/$12.30 | 0 | 10 | 35% |
| 13 Nov 2026 | $242.50 | $1.23 | $0.10/$3.10 | 0 | 24 | 50% |
| 13 Nov 2026 | $217.50 | $11.41 | $12.00/$14.60 | 0 | 1 | 36% |
| 13 Nov 2026 | $245.00 | $1.01 | $0.10/$1.25 | 0 | 164 | 42% |
| 13 Nov 2026 | $215.00 | $13.66 | $14.10/$17.00 | 0 | 6 | 34% |
| 13 Nov 2026 | $247.50 | $0.37 | $0.20/$1.50 | 3 | 4 | 50% |
| 13 Nov 2026 | $212.50 | $15.92 | $16.40/$19.10 | 0 | 0 | 0% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $230.00 | $4.65 | $2.90/$5.80 | 2 | 15 | 41% |
| 13 Nov 2026 | $232.50 | $5.76 | $4.60/$6.80 | 3 | 0 | 41% |
| 13 Nov 2026 | $227.50 | $4.45 | $2.70/$4.20 | 3 | 5 | 43% |
| 13 Nov 2026 | $235.00 | $6.90 | $6.40/$8.00 | 9 | 11 | 40% |
| 13 Nov 2026 | $225.00 | $2.40 | $1.90/$3.70 | 11 | 25 | 46% |
| 13 Nov 2026 | $237.50 | $12.95 | $7.20/$10.70 | 0 | 0 | 40% |
| 13 Nov 2026 | $222.50 | $1.80 | $1.25/$2.75 | 4 | 8 | 45% |
| 13 Nov 2026 | $240.00 | $15.20 | $9.60/$12.40 | 0 | 0 | 41% |
| 13 Nov 2026 | $220.00 | $1.07 | $0.70/$1.45 | 3 | 53 | 41% |
| 13 Nov 2026 | $242.50 | $17.47 | $12.00/$14.10 | 0 | 0 | 41% |
| 13 Nov 2026 | $217.50 | $1.30 | $0.55/$2.10 | 5 | 7 | 51% |
| 13 Nov 2026 | $245.00 | $19.75 | $14.20/$16.30 | 0 | 1 | 41% |
| 13 Nov 2026 | $215.00 | $0.50 | $0.30/$0.55 | 1 | 28 | 41% |
| 13 Nov 2026 | $247.50 | $22.18 | $16.50/$19.30 | 0 | 0 | 49% |
| 13 Nov 2026 | $212.50 | $2.17 | $0.20/$0.55 | 0 | 4 | 45% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on DHR.
Sign in to join the discussion.