迪尔公司(约翰迪尔) DE
$671.65 +$8.34 (+1.26%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $671.65 0.00%
开盘$660.00
昨收$663.31
当日区间$658.00 – $678.36
成交量1.22M
市值$181.09B
市盈率（TTM）37.3
股息率0.96%
当前期权链的平均隐含波动率为：47%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $672.50 | $14.90 | $12.60/$19.80 | 4 | 5 | 51% |
| 13 Nov 2026 | $670.00 | $18.65 | $12.70/$21.00 | 1 | 78 | 49% |
| 13 Nov 2026 | $675.00 | $13.88 | $10.10/$17.50 | 20 | 9 | 47% |
| 13 Nov 2026 | $667.50 | $18.80 | $16.30/$21.60 | 7 | 21 | 51% |
| 13 Nov 2026 | $677.50 | $11.00 | $10.60/$17.00 | 0 | 0 | 50% |
| 13 Nov 2026 | $665.00 | $19.91 | $17.90/$21.80 | 6 | 12 | 50% |
| 13 Nov 2026 | $680.00 | $12.24 | $8.70/$16.00 | 4 | 20 | 49% |
| 13 Nov 2026 | $662.50 | $17.98 | $17.20/$23.30 | 0 | 0 | 46% |
| 13 Nov 2026 | $682.50 | $10.50 | $9.40/$14.50 | 6 | 41 | 51% |
| 13 Nov 2026 | $660.00 | $24.55 | $20.60/$24.80 | 4 | 31 | 50% |
| 13 Nov 2026 | $685.00 | $9.45 | $7.70/$11.20 | 9 | 5 | 46% |
| 13 Nov 2026 | $657.50 | $23.85 | $21.40/$26.50 | 1 | 4 | 49% |
| 13 Nov 2026 | $687.50 | $8.50 | $7.20/$12.40 | 5 | 0 | 50% |
| 13 Nov 2026 | $655.00 | $26.95 | $22.90/$28.60 | 1 | 1 | 49% |
| 13 Nov 2026 | $690.00 | $8.37 | $6.30/$9.30 | 15 | 20 | 46% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $672.50 | $12.80 | $11.50/$17.90 | 3 | 2 | 45% |
| 13 Nov 2026 | $670.00 | $14.32 | $9.70/$17.30 | 1 | 11 | 45% |
| 13 Nov 2026 | $675.00 | $15.19 | $13.20/$20.00 | 4 | 9 | 46% |
| 13 Nov 2026 | $667.50 | $17.04 | $8.60/$16.20 | 0 | 138 | 45% |
| 13 Nov 2026 | $677.50 | $19.17 | $13.70/$19.90 | 1 | 20 | 43% |
| 13 Nov 2026 | $665.00 | $16.04 | $7.00/$15.20 | 0 | 7 | 44% |
| 13 Nov 2026 | $680.00 | $20.21 | $15.70/$20.40 | 2 | 40 | 42% |
| 13 Nov 2026 | $662.50 | $9.80 | $8.30/$12.80 | 10 | 0 | 46% |
| 13 Nov 2026 | $682.50 | $26.59 | $15.60/$23.80 | 0 | 2 | 42% |
| 13 Nov 2026 | $660.00 | $9.20 | $8.30/$10.20 | 3 | 53 | 45% |
| 13 Nov 2026 | $685.00 | $20.01 | $18.00/$25.80 | 2 | 5 | 44% |
| 13 Nov 2026 | $657.50 | $13.04 | $6.00/$11.10 | 0 | 2 | 46% |
| 13 Nov 2026 | $687.50 | $30.38 | $20.60/$26.10 | 0 | 3 | 44% |
| 13 Nov 2026 | $655.00 | $6.90 | $6.20/$9.50 | 22 | 13 | 46% |
| 13 Nov 2026 | $690.00 | $32.28 | $22.30/$26.10 | 0 | 4 | 41% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DE。
登录后参与讨论。