Deere DE
$671.65 +$8.34 (+1.26%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $671.65 0.00%
Open$660.00
Prev close$663.31
Day range$658.00 – $678.36
Volume1.22M
Market cap$181.09B
P/E (TTM)37.3
Dividend yield0.96%
Average implied volatility across the listed chain right now: 44%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $672.50 | $14.90 | $12.60/$19.80 | 4 | 5 | 48% |
| 13 Nov 2026 | $670.00 | $18.65 | $12.70/$21.00 | 1 | 78 | 46% |
| 13 Nov 2026 | $675.00 | $13.88 | $10.10/$17.50 | 20 | 9 | 44% |
| 13 Nov 2026 | $667.50 | $18.80 | $16.30/$21.60 | 7 | 21 | 48% |
| 13 Nov 2026 | $677.50 | $11.00 | $10.60/$17.00 | 0 | 0 | 47% |
| 13 Nov 2026 | $665.00 | $19.91 | $17.90/$21.80 | 6 | 12 | 47% |
| 13 Nov 2026 | $680.00 | $12.24 | $8.70/$16.00 | 4 | 20 | 46% |
| 13 Nov 2026 | $662.50 | $17.98 | $17.20/$23.30 | 0 | 0 | 44% |
| 13 Nov 2026 | $682.50 | $10.50 | $9.40/$14.50 | 6 | 41 | 48% |
| 13 Nov 2026 | $660.00 | $24.55 | $20.60/$24.80 | 4 | 31 | 47% |
| 13 Nov 2026 | $685.00 | $9.45 | $7.70/$11.20 | 9 | 5 | 43% |
| 13 Nov 2026 | $657.50 | $23.85 | $21.40/$26.50 | 1 | 4 | 46% |
| 13 Nov 2026 | $687.50 | $8.50 | $7.20/$12.40 | 5 | 0 | 47% |
| 13 Nov 2026 | $655.00 | $26.95 | $22.90/$28.60 | 1 | 1 | 46% |
| 13 Nov 2026 | $690.00 | $8.37 | $6.30/$9.30 | 15 | 20 | 43% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $672.50 | $12.80 | $11.50/$17.90 | 3 | 2 | 42% |
| 13 Nov 2026 | $670.00 | $14.32 | $9.70/$17.30 | 1 | 11 | 42% |
| 13 Nov 2026 | $675.00 | $15.19 | $13.20/$20.00 | 4 | 9 | 44% |
| 13 Nov 2026 | $667.50 | $17.04 | $8.60/$16.20 | 0 | 138 | 42% |
| 13 Nov 2026 | $677.50 | $19.17 | $13.70/$19.90 | 1 | 20 | 40% |
| 13 Nov 2026 | $665.00 | $16.04 | $7.00/$15.20 | 0 | 7 | 42% |
| 13 Nov 2026 | $680.00 | $20.21 | $15.70/$20.40 | 2 | 40 | 40% |
| 13 Nov 2026 | $662.50 | $9.80 | $8.30/$12.80 | 10 | 0 | 43% |
| 13 Nov 2026 | $682.50 | $26.59 | $15.60/$23.80 | 0 | 2 | 40% |
| 13 Nov 2026 | $660.00 | $9.20 | $8.30/$10.20 | 3 | 53 | 42% |
| 13 Nov 2026 | $685.00 | $20.01 | $18.00/$25.80 | 2 | 5 | 42% |
| 13 Nov 2026 | $657.50 | $13.04 | $6.00/$11.10 | 0 | 2 | 43% |
| 13 Nov 2026 | $687.50 | $30.38 | $20.60/$26.10 | 0 | 3 | 41% |
| 13 Nov 2026 | $655.00 | $6.90 | $6.20/$9.50 | 22 | 13 | 44% |
| 13 Nov 2026 | $690.00 | $32.28 | $22.30/$26.10 | 0 | 4 | 38% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on DE.