Ducommun 公司 DCO
$135.25 +$2.75 (+2.08%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $135.25 0.00%
开盘$135.72
昨收$132.50
当日区间$131.53 – $139.88
成交量245.3K
市值$2.05B
市盈率（TTM）39.0
股息率–
当前期权链的平均隐含波动率为：83%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $135.00 | $5.90 | $4.50/$7.00 | 0 | 4 | 55% |
| 20 Nov 2026 | $140.00 | $4.30 | $2.00/$6.30 | 1 | 28 | 61% |
| 20 Nov 2026 | $130.00 | $8.02 | $7.50/$11.00 | 0 | 30 | 63% |
| 20 Nov 2026 | $145.00 | $3.28 | $1.40/$4.10 | 0 | 2 | 62% |
| 20 Nov 2026 | $125.00 | $10.77 | $11.00/$13.80 | 0 | 0 | 60% |
| 20 Nov 2026 | $150.00 | $2.82 | $0.00/$4.50 | 0 | 1 | 77% |
| 20 Nov 2026 | $120.00 | $14.97 | $15.20/$18.10 | 0 | 0 | 64% |
| 20 Nov 2026 | $155.00 | $2.35 | $0.00/$4.40 | 0 | 5 | 83% |
| 20 Nov 2026 | $115.00 | $19.54 | $19.60/$22.90 | 0 | 0 | 71% |
| 20 Nov 2026 | $160.00 | $1.88 | $0.00/$3.10 | 0 | 1 | 87% |
| 20 Nov 2026 | $110.00 | $24.17 | $24.10/$27.90 | 0 | 0 | 78% |
| 20 Nov 2026 | $165.00 | $1.42 | $0.05/$2.30 | 0 | 3 | 85% |
| 20 Nov 2026 | $105.00 | $28.85 | $28.80/$32.50 | 0 | 0 | 77% |
| 20 Nov 2026 | $170.00 | $1.15 | $0.00/$2.10 | 0 | 18 | 93% |
| 20 Nov 2026 | $100.00 | $33.57 | $33.50/$37.30 | 0 | 1 | 55% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $135.00 | $8.52 | $4.50/$7.50 | 0 | 19 | 62% |
| 20 Nov 2026 | $140.00 | $12.17 | $7.50/$9.50 | 0 | 6 | 58% |
| 20 Nov 2026 | $130.00 | $5.65 | $2.00/$4.90 | 0 | 5 | 59% |
| 20 Nov 2026 | $145.00 | $15.90 | $11.00/$14.00 | 0 | 2 | 64% |
| 20 Nov 2026 | $125.00 | $3.40 | $0.50/$4.90 | 0 | 7 | 69% |
| 20 Nov 2026 | $150.00 | $20.42 | $14.50/$18.70 | 0 | 0 | 67% |
| 20 Nov 2026 | $120.00 | $2.60 | $0.00/$4.60 | 0 | 0 | 86% |
| 20 Nov 2026 | $155.00 | $24.95 | $19.20/$23.00 | 0 | 3 | 71% |
| 20 Nov 2026 | $115.00 | $2.18 | $0.00/$3.40 | 0 | 2 | 96% |
| 20 Nov 2026 | $160.00 | $29.47 | $24.60/$27.00 | 0 | 0 | 77% |
| 20 Nov 2026 | $110.00 | $1.80 | $0.00/$3.10 | 0 | 2 | 106% |
| 20 Nov 2026 | $165.00 | $34.00 | $28.70/$31.90 | 0 | 0 | 75% |
| 20 Nov 2026 | $105.00 | $1.48 | $0.00/$2.90 | 0 | 2 | 116% |
| 20 Nov 2026 | $170.00 | $38.72 | $33.60/$37.00 | 0 | 3 | 84% |
| 20 Nov 2026 | $100.00 | $1.20 | $0.00/$2.75 | 0 | 3 | 125% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DCO。
登录后参与讨论。