多塞博 DCBO
$28.97 −$1.43 (-4.70%)
休市 · Nov 7, 5:10 am ET · 最新盘后价 $28.97 0.00%
开盘$29.94
昨收$30.40
当日区间$28.85 – $31.94
成交量230.6K
市值$722.73M
市盈率（TTM）22.1
股息率–
当前期权链的平均隐含波动率为：219%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $2.75 | $0.35/$1.30 | 0 | 106 | 57% |
| 20 Nov 2026 | $25.00 | $6.04 | $2.70/$6.20 | 0 | 48 | 88% |
| 20 Nov 2026 | $35.00 | $1.68 | $0.00/$0.60 | 0 | 154 | 167% |
| 20 Nov 2026 | $22.50 | $8.21 | $6.20/$8.60 | 0 | 9 | 164% |
| 20 Nov 2026 | $20.00 | $10.10 | $8.80/$9.60 | 1 | 43 | 136% |
| 20 Nov 2026 | $40.00 | $0.60 | $0.00/$2.40 | 0 | 1 | 150% |
| 20 Nov 2026 | $17.50 | $13.05 | $10.60/$13.60 | 0 | 4 | 234% |
| 20 Nov 2026 | $15.00 | $15.54 | $12.50/$16.10 | 0 | 0 | 243% |
| 20 Nov 2026 | $12.50 | $18.04 | $15.00/$18.60 | 0 | 5 | 301% |
| 20 Nov 2026 | $10.00 | $20.53 | $17.50/$21.10 | 0 | 3 | 372% |
| 20 Nov 2026 | $7.50 | $23.03 | $20.10/$23.60 | 0 | 8 | 483% |
| 20 Nov 2026 | $5.00 | $25.52 | $22.80/$26.10 | 0 | 0 | 665% |
| 20 Nov 2026 | $2.50 | $28.02 | $25.00/$28.60 | 0 | 0 | 874% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $2.19 | $0.35/$3.20 | 0 | 7 | 55% |
| 20 Nov 2026 | $25.00 | $0.48 | $0.00/$1.40 | 0 | 0 | 91% |
| 20 Nov 2026 | $35.00 | $6.12 | $4.30/$8.00 | 0 | 0 | 72% |
| 20 Nov 2026 | $22.50 | $0.16 | $0.00/$2.15 | 0 | 1 | 95% |
| 20 Nov 2026 | $20.00 | $0.03 | $0.00/$2.15 | 0 | 13 | 98% |
| 20 Nov 2026 | $40.00 | $10.06 | $9.10/$13.10 | 0 | 0 | 100% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$2.15 | 0 | 6 | 100% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$2.35 | 0 | 3 | 102% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$2.35 | 0 | 1 | 120% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.25 | 0 | 6 | 151% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$2.35 | 0 | 207 | 191% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.15 | 0 | 328 | 247% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 99 | 346% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DCBO。
登录后参与讨论。