$34.66 −$1.10 (-3.08%)
休市 · Nov 6, 10:10 pm ET · 最新盘后价 $34.66 0.00%
开盘$35.70
昨收$35.76
当日区间$34.58 – $36.22
成交量4.95M
市值$7.82B
市盈率（TTM）18.7
股息率–
当前期权链的平均隐含波动率为：82%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $35.00 | $0.86 | $0.45/$1.00 | 14 | 21 | 51% |
| 13 Nov 2026 | $34.00 | $1.44 | $0.85/$1.55 | 1 | 0 | 48% |
| 13 Nov 2026 | $33.50 | $2.52 | $0.30/$3.40 | 0 | 0 | 69% |
| 13 Nov 2026 | $36.00 | $0.55 | $0.00/$1.85 | 10 | 17 | 62% |
| 13 Nov 2026 | $33.00 | $2.96 | $0.40/$3.50 | 0 | 0 | 51% |
| 13 Nov 2026 | $36.50 | $1.06 | $0.00/$0.85 | 0 | 0 | 104% |
| 13 Nov 2026 | $32.50 | $3.41 | $1.10/$3.80 | 0 | 0 | 61% |
| 13 Nov 2026 | $37.00 | $0.83 | $0.00/$0.50 | 0 | 14 | 99% |
| 13 Nov 2026 | $32.00 | $3.86 | $1.55/$4.90 | 0 | 0 | 93% |
| 13 Nov 2026 | $37.50 | $0.80 | $0.00/$1.15 | 0 | 1 | 106% |
| 13 Nov 2026 | $31.50 | $4.32 | $2.00/$5.40 | 0 | 0 | 101% |
| 13 Nov 2026 | $38.00 | $0.77 | $0.00/$0.45 | 0 | 0 | 112% |
| 13 Nov 2026 | $31.00 | $4.78 | $2.40/$5.00 | 0 | 0 | 47% |
| 13 Nov 2026 | $38.50 | $0.74 | $0.00/$1.35 | 0 | 0 | 118% |
| 13 Nov 2026 | $39.00 | $0.72 | $0.00/$2.15 | 0 | 5 | 123% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $35.00 | $0.84 | $0.00/$2.20 | 2 | 72 | 39% |
| 13 Nov 2026 | $34.00 | $0.32 | $0.20/$0.85 | 2 | 19 | 48% |
| 13 Nov 2026 | $33.50 | $0.38 | $0.00/$1.30 | 2 | 20 | 50% |
| 13 Nov 2026 | $36.00 | $2.14 | $0.35/$2.80 | 0 | 3 | 42% |
| 13 Nov 2026 | $33.00 | $0.19 | $0.00/$1.35 | 1 | 3 | 45% |
| 13 Nov 2026 | $36.50 | $2.42 | $0.75/$3.60 | 0 | 31 | 58% |
| 13 Nov 2026 | $32.50 | $0.59 | $0.00/$0.65 | 0 | 0 | 86% |
| 13 Nov 2026 | $37.00 | $2.70 | $1.20/$3.80 | 0 | 4 | 51% |
| 13 Nov 2026 | $32.00 | $0.51 | $0.00/$1.95 | 0 | 3 | 90% |
| 13 Nov 2026 | $37.50 | $3.18 | $1.70/$4.30 | 0 | 0 | 58% |
| 13 Nov 2026 | $31.50 | $0.43 | $0.00/$2.05 | 0 | 6 | 93% |
| 13 Nov 2026 | $38.00 | $3.65 | $2.15/$4.80 | 0 | 0 | 62% |
| 13 Nov 2026 | $31.00 | $0.35 | $0.00/$2.15 | 0 | 1 | 95% |
| 13 Nov 2026 | $38.50 | $4.12 | $2.60/$5.30 | 0 | 0 | 64% |
| 13 Nov 2026 | $39.00 | $4.60 | $2.50/$5.80 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DBX。
登录后参与讨论。