迪堡霓石 DBD
$58.27 −$0.06 (-0.10%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $58.27 0.00%
开盘$58.12
昨收$58.33
当日区间$57.54 – $60.25
成交量250.0K
市值$1.96B
市盈率（TTM）27.6
股息率–
当前期权链的平均隐含波动率为：73%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $1.35 | $0.50/$2.50 | 0 | 6 | 51% |
| 20 Nov 2026 | $55.00 | $4.34 | $2.80/$5.50 | 0 | 3 | 49% |
| 20 Nov 2026 | $65.00 | $0.29 | $0.00/$1.95 | 0 | 191 | 47% |
| 20 Nov 2026 | $50.00 | $8.59 | $7.00/$9.90 | 0 | 0 | 51% |
| 20 Nov 2026 | $70.00 | $0.04 | $0.00/$1.75 | 0 | 16 | 47% |
| 20 Nov 2026 | $45.00 | $13.38 | $12.20/$15.70 | 0 | 0 | 116% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$1.75 | 0 | 53 | 47% |
| 20 Nov 2026 | $40.00 | $18.33 | $17.40/$20.70 | 0 | 0 | 162% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$0.75 | 0 | 189 | 47% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$0.75 | 0 | 25 | 53% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$1.35 | 0 | 1 | 60% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$1.15 | 0 | 32 | 67% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$1.35 | 0 | 64 | 74% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$1.75 | 0 | 37 | 80% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$1.15 | 0 | 1 | 86% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $3.00 | $1.35/$3.80 | 0 | 35 | 37% |
| 20 Nov 2026 | $55.00 | $0.99 | $0.00/$2.55 | 0 | 4 | 55% |
| 20 Nov 2026 | $65.00 | $6.93 | $5.20/$8.10 | 0 | 43 | 0% |
| 20 Nov 2026 | $50.00 | $0.25 | $0.05/$1.35 | 0 | 1 | 84% |
| 20 Nov 2026 | $70.00 | $11.69 | $9.30/$12.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.05 | $0.00/$0.55 | 0 | 0 | 68% |
| 20 Nov 2026 | $75.00 | $16.67 | $14.30/$18.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$0.20 | 0 | 55 | 75% |
| 20 Nov 2026 | $80.00 | $21.67 | $19.40/$22.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $26.67 | $24.30/$28.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $31.67 | $29.30/$33.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $36.67 | $34.30/$37.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $41.67 | $39.30/$43.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $46.67 | $44.30/$48.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $51.67 | $49.30/$53.10 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DBD。
登录后参与讨论。