Dave 公司 DAVE
$278.59 +$3.25 (+1.18%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $278.59 0.00%
开盘$278.00
昨收$275.34
当日区间$270.06 – $289.80
成交量429.3K
市值$3.56B
市盈率（TTM）20.3
股息率–
当前期权链的平均隐含波动率为：82%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $277.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $280.00 | $10.62 | $7.60/$13.90 | 6 | 0 | 80% |
| 13 Nov 2026 | $275.00 | $13.23 | $9.40/$16.60 | 2 | 1 | 78% |
| 13 Nov 2026 | $282.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $272.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $285.00 | $8.10 | $5.40/$9.80 | 13 | 10 | 73% |
| 13 Nov 2026 | $270.00 | $17.79 | $12.40/$19.60 | 0 | 49 | 80% |
| 13 Nov 2026 | $287.50 | $9.26 | $4.40/$9.30 | 0 | 1 | 74% |
| 13 Nov 2026 | $267.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $290.00 | $8.35 | $3.60/$9.60 | 0 | 1 | 79% |
| 13 Nov 2026 | $265.00 | $20.80 | $16.20/$22.20 | 0 | 42 | 80% |
| 13 Nov 2026 | $292.50 | $7.45 | $2.85/$8.80 | 0 | 1 | 79% |
| 13 Nov 2026 | $262.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $295.00 | $6.88 | $2.30/$8.20 | 0 | 1 | 80% |
| 13 Nov 2026 | $260.00 | $23.81 | $20.70/$26.20 | 0 | 0 | 86% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $277.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $280.00 | $15.64 | $9.30/$15.50 | 0 | 4 | 83% |
| 13 Nov 2026 | $275.00 | $11.00 | $7.00/$13.20 | 1 | 5 | 85% |
| 13 Nov 2026 | $282.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $272.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $285.00 | $15.40 | $12.10/$18.10 | 1 | 2 | 82% |
| 13 Nov 2026 | $270.00 | $8.00 | $5.00/$8.70 | 11 | 3 | 77% |
| 13 Nov 2026 | $287.50 | $20.17 | $13.60/$19.60 | 0 | 0 | 82% |
| 13 Nov 2026 | $267.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $290.00 | $18.40 | $15.30/$21.30 | 1 | 8 | 82% |
| 13 Nov 2026 | $265.00 | $6.04 | $3.30/$10.00 | 1 | 4 | 89% |
| 13 Nov 2026 | $292.50 | $23.39 | $16.90/$23.20 | 0 | 2 | 83% |
| 13 Nov 2026 | $262.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $295.00 | $25.34 | $18.70/$24.90 | 0 | 2 | 82% |
| 13 Nov 2026 | $260.00 | $4.60 | $2.20/$7.10 | 6 | 4 | 86% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DAVE。
登录后参与讨论。