股票 › DAR
达林配料 DAR
美股市值排名 #1656
$50.19 −$0.51 (-1.01%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $50.19 0.00%
开盘$51.27
昨收$50.70
当日区间$50.05 – $51.77
成交量1.83M
市值$7.92B
市盈率（TTM）9.5
股息率–
当前期权链的平均隐含波动率为：66%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.21 | $1.70/$2.15 | 2 | 19 | 47% |
| 20 Nov 2026 | $52.50 | $1.10 | $0.65/$1.05 | 1 | 17 | 45% |
| 20 Nov 2026 | $47.50 | $3.90 | $3.10/$4.20 | 1 | 0 | 53% |
| 20 Nov 2026 | $55.00 | $0.33 | $0.25/$0.50 | 3 | 158 | 46% |
| 20 Nov 2026 | $45.00 | $6.20 | $5.10/$6.30 | 0 | 2 | 58% |
| 20 Nov 2026 | $57.50 | $0.35 | $0.05/$0.45 | 0 | 36 | 54% |
| 20 Nov 2026 | $60.00 | $0.18 | $0.00/$0.15 | 0 | 383 | 61% |
| 20 Nov 2026 | $40.00 | $10.95 | $9.20/$11.60 | 0 | 1 | 75% |
| 20 Nov 2026 | $62.50 | $0.09 | $0.00/$0.10 | 0 | 214 | 62% |
| 20 Nov 2026 | $65.00 | $0.04 | $0.00/$0.55 | 0 | 606 | 64% |
| 20 Nov 2026 | $35.00 | $15.88 | $15.00/$16.60 | 0 | 0 | 148% |
| 20 Nov 2026 | $67.50 | $0.02 | $0.00/$0.50 | 0 | 123 | 65% |
| 20 Nov 2026 | $70.00 | $0.01 | $0.00/$0.50 | 0 | 92 | 66% |
| 20 Nov 2026 | $72.50 | $0.01 | $0.00/$0.50 | 0 | 24 | 68% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$0.50 | 0 | 69 | 69% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $1.28 | $1.45/$2.35 | 1 | 27 | 53% |
| 20 Nov 2026 | $52.50 | $2.50 | $2.80/$4.00 | 2 | 133 | 54% |
| 20 Nov 2026 | $47.50 | $0.63 | $0.45/$1.30 | 0 | 26 | 53% |
| 20 Nov 2026 | $55.00 | $4.99 | $4.70/$5.70 | 2 | 268 | 50% |
| 20 Nov 2026 | $45.00 | $0.33 | $0.20/$0.70 | 0 | 77 | 59% |
| 20 Nov 2026 | $57.50 | $7.29 | $6.90/$7.80 | 25 | 167 | 43% |
| 20 Nov 2026 | $60.00 | $9.37 | $8.60/$11.00 | 0 | 29 | 0% |
| 20 Nov 2026 | $40.00 | $0.30 | $0.00/$0.25 | 2 | 0 | 88% |
| 20 Nov 2026 | $62.50 | $11.81 | $11.00/$13.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $14.30 | $13.50/$16.00 | 0 | 5 | 0% |
| 20 Nov 2026 | $35.00 | $0.02 | $0.00/$0.50 | 0 | 0 | 80% |
| 20 Nov 2026 | $67.50 | $16.80 | $16.00/$18.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $19.30 | $18.50/$21.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $72.50 | $21.80 | $21.00/$23.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $24.30 | $23.50/$26.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DAR。