Average implied volatility across the listed chain right now: 80%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $62.50 | $2.68 | $1.60/$2.50 | 1 | 3,066 | 44% |
| 16 Oct 2026 | $65.00 | $1.15 | $0.85/$1.35 | 1 | 807 | 46% |
| 16 Oct 2026 | $60.00 | $4.09 | $3.30/$4.30 | 2 | 951 | 51% |
| 16 Oct 2026 | $67.50 | $0.67 | $0.05/$0.70 | 4 | 2,016 | 41% |
| 16 Oct 2026 | $57.50 | $6.60 | $5.30/$6.90 | 1 | 484 | 65% |
| 16 Oct 2026 | $70.00 | $0.35 | $0.10/$0.45 | 0 | 1,404 | 50% |
| 16 Oct 2026 | $55.00 | $8.00 | $7.60/$9.30 | 2 | 158 | 78% |
| 16 Oct 2026 | $72.50 | $0.19 | $0.00/$0.40 | 0 | 126 | 55% |
| 16 Oct 2026 | $52.50 | $10.70 | $9.60/$11.80 | 0 | 56 | 84% |
| 16 Oct 2026 | $75.00 | $0.10 | $0.05/$0.15 | 0 | 615 | 58% |
| 16 Oct 2026 | $50.00 | $13.14 | $11.40/$14.80 | 0 | 112 | 95% |
| 16 Oct 2026 | $47.50 | $15.62 | $14.70/$17.10 | 0 | 25 | 131% |
| 16 Oct 2026 | $80.00 | $0.03 | $0.00/$0.70 | 0 | 384 | 62% |
| 16 Oct 2026 | $45.00 | $18.10 | $17.10/$19.20 | 0 | 20 | 133% |
| 16 Oct 2026 | $42.50 | $20.60 | $19.10/$21.80 | 0 | 8 | 131% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $62.50 | $1.33 | $1.25/$2.00 | 170 | 442 | 41% |
| 16 Oct 2026 | $65.00 | $3.22 | $2.60/$3.40 | 0 | 36 | 37% |
| 16 Oct 2026 | $60.00 | $0.89 | $0.25/$0.90 | 1 | 116 | 38% |
| 16 Oct 2026 | $67.50 | $5.06 | $3.80/$5.40 | 0 | 25 | 0% |
| 16 Oct 2026 | $57.50 | $0.30 | $0.20/$0.70 | 2 | 434 | 51% |
| 16 Oct 2026 | $70.00 | $7.27 | $6.20/$7.60 | 0 | 201 | 0% |
| 16 Oct 2026 | $55.00 | $0.10 | $0.00/$0.15 | 250 | 122 | 47% |
| 16 Oct 2026 | $72.50 | $9.63 | $8.40/$10.20 | 0 | 1 | 0% |
| 16 Oct 2026 | $52.50 | $0.09 | $0.00/$0.75 | 0 | 227 | 59% |
| 16 Oct 2026 | $75.00 | $12.08 | $10.70/$13.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $50.00 | $0.03 | $0.00/$0.60 | 0 | 151 | 61% |
| 16 Oct 2026 | $47.50 | $0.01 | $0.00/$0.70 | 0 | 40 | 64% |
| 16 Oct 2026 | $80.00 | $17.06 | $15.80/$18.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$0.70 | 0 | 36 | 67% |
| 16 Oct 2026 | $42.50 | $0.00 | $0.00/$0.70 | 0 | 10 | 70% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on DAR.