Caesars 娱乐 CZR
$29.23 +$0.05 (+0.17%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $29.23 0.00%
开盘$29.04
昨收$29.18
当日区间$29.04 – $29.26
成交量2.36M
市值$5.96B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：53%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $29.00 | $0.73 | $0.00/$2.43 | 0 | 1 | 40% |
| 13 Nov 2026 | $29.50 | $0.35 | $0.00/$2.16 | 0 | 0 | 31% |
| 13 Nov 2026 | $28.50 | $1.14 | $0.00/$2.85 | 0 | 0 | 48% |
| 13 Nov 2026 | $30.00 | $0.04 | $0.00/$0.01 | 0 | 3 | 18% |
| 13 Nov 2026 | $28.00 | $1.56 | $0.00/$3.25 | 0 | 0 | 54% |
| 13 Nov 2026 | $30.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 15% |
| 13 Nov 2026 | $27.50 | $2.00 | $0.00/$3.75 | 0 | 0 | 59% |
| 13 Nov 2026 | $31.00 | $0.00 | $0.00/$0.01 | 0 | 21 | 16% |
| 13 Nov 2026 | $27.00 | $2.45 | $0.16/$4.25 | 0 | 0 | 0% |
| 13 Nov 2026 | $31.50 | $0.00 | $0.00/$2.13 | 0 | 0 | 18% |
| 13 Nov 2026 | $26.50 | $2.90 | $0.60/$4.75 | 0 | 0 | 0% |
| 13 Nov 2026 | $32.00 | $0.00 | $0.00/$0.45 | 0 | 3 | 21% |
| 13 Nov 2026 | $26.00 | $3.36 | $1.10/$5.25 | 0 | 0 | 0% |
| 13 Nov 2026 | $32.50 | $0.00 | $0.00/$2.13 | 0 | 0 | 25% |
| 13 Nov 2026 | $25.50 | $3.83 | $1.59/$5.75 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $29.00 | $0.63 | $0.00/$0.70 | 0 | 51 | 50% |
| 13 Nov 2026 | $29.50 | $0.75 | $0.00/$2.45 | 0 | 0 | 41% |
| 13 Nov 2026 | $28.50 | $0.53 | $0.00/$2.16 | 0 | 0 | 58% |
| 13 Nov 2026 | $30.00 | $0.95 | $0.00/$3.05 | 0 | 0 | 32% |
| 13 Nov 2026 | $28.00 | $0.46 | $0.00/$2.16 | 0 | 0 | 65% |
| 13 Nov 2026 | $30.50 | $1.41 | $0.00/$3.55 | 0 | 0 | 38% |
| 13 Nov 2026 | $27.50 | $0.39 | $0.00/$2.15 | 0 | 0 | 72% |
| 13 Nov 2026 | $31.00 | $1.90 | $0.01/$4.05 | 0 | 0 | 58% |
| 13 Nov 2026 | $27.00 | $0.33 | $0.00/$2.14 | 0 | 0 | 78% |
| 13 Nov 2026 | $31.50 | $2.40 | $0.33/$4.55 | 0 | 0 | 58% |
| 13 Nov 2026 | $26.50 | $0.29 | $0.00/$2.14 | 0 | 0 | 84% |
| 13 Nov 2026 | $32.00 | $2.90 | $0.80/$4.95 | 0 | 0 | 58% |
| 13 Nov 2026 | $26.00 | $0.25 | $0.00/$2.14 | 0 | 0 | 89% |
| 13 Nov 2026 | $32.50 | $3.40 | $1.30/$5.45 | 0 | 0 | 65% |
| 13 Nov 2026 | $25.50 | $0.21 | $0.00/$2.13 | 0 | 0 | 95% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CZR。
登录后参与讨论。