Average implied volatility across the listed chain right now: 49%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $29.50 | $0.24 | $0.00/$1.27 | 0 | 1 | 12% |
| 9 Oct 2026 | $30.00 | $0.02 | $0.00/$0.04 | 4 | 11 | 10% |
| 9 Oct 2026 | $29.00 | $0.78 | $0.00/$0.85 | 5 | 5 | 30% |
| 9 Oct 2026 | $30.50 | $0.00 | $0.00/$0.40 | 0 | 0 | 10% |
| 9 Oct 2026 | $28.50 | $1.15 | $0.00/$3.30 | 0 | 0 | 0% |
| 9 Oct 2026 | $31.00 | $0.05 | $0.00/$0.03 | 10 | 0 | 34% |
| 9 Oct 2026 | $28.00 | $1.86 | $0.01/$3.80 | 1 | 0 | 69% |
| 9 Oct 2026 | $31.50 | $0.00 | $0.00/$1.06 | 0 | 0 | 18% |
| 9 Oct 2026 | $27.50 | $2.15 | $0.94/$4.30 | 0 | 0 | 107% |
| 9 Oct 2026 | $32.00 | $0.00 | $0.00/$0.02 | 0 | 0 | 23% |
| 9 Oct 2026 | $27.00 | $2.78 | $0.66/$4.80 | 1 | 0 | 65% |
| 9 Oct 2026 | $32.50 | $0.00 | $0.00/$2.33 | 0 | 0 | 27% |
| 9 Oct 2026 | $26.50 | $3.15 | $1.86/$5.30 | 0 | 0 | 130% |
| 9 Oct 2026 | $33.00 | $0.00 | $0.00/$2.33 | 0 | 0 | 31% |
| 9 Oct 2026 | $26.00 | $3.65 | $2.09/$5.80 | 0 | 0 | 125% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $29.50 | $0.12 | $0.00/$0.10 | 0 | 0 | 15% |
| 9 Oct 2026 | $30.00 | $0.41 | $0.00/$1.54 | 0 | 0 | 16% |
| 9 Oct 2026 | $29.00 | $0.02 | $0.00/$0.31 | 0 | 5 | 17% |
| 9 Oct 2026 | $30.50 | $0.89 | $0.00/$2.95 | 0 | 0 | 24% |
| 9 Oct 2026 | $28.50 | $0.00 | $0.00/$2.33 | 0 | 0 | 19% |
| 9 Oct 2026 | $31.00 | $1.38 | $0.00/$3.45 | 0 | 0 | 33% |
| 9 Oct 2026 | $28.00 | $0.00 | $0.00/$2.13 | 0 | 222 | 21% |
| 9 Oct 2026 | $31.50 | $1.88 | $0.01/$3.95 | 0 | 0 | 57% |
| 9 Oct 2026 | $27.50 | $0.00 | $0.00/$2.33 | 0 | 0 | 23% |
| 9 Oct 2026 | $32.00 | $2.38 | $0.30/$4.45 | 0 | 0 | 46% |
| 9 Oct 2026 | $27.00 | $0.00 | $0.00/$2.33 | 0 | 0 | 28% |
| 9 Oct 2026 | $32.50 | $2.88 | $0.73/$4.90 | 0 | 0 | 0% |
| 9 Oct 2026 | $26.50 | $0.00 | $0.00/$2.33 | 0 | 0 | 33% |
| 9 Oct 2026 | $33.00 | $3.38 | $1.23/$5.40 | 0 | 0 | 0% |
| 9 Oct 2026 | $26.00 | $0.00 | $0.00/$2.33 | 0 | 0 | 38% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CZR.