开盘$80.70
昨收$81.33
当日区间$80.69 – $84.38
成交量16.10M
市值$107.28B
市盈率（TTM）9.7
股息率3.17%
当前期权链的平均隐含波动率为：41%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $84.00 | $1.29 | $1.38/$1.79 | 1,204 | 549 | 40% |
| 13 Nov 2026 | $83.00 | $1.95 | $1.72/$2.16 | 143 | 698 | 36% |
| 13 Nov 2026 | $85.00 | $1.00 | $1.00/$1.23 | 243 | 281 | 39% |
| 13 Nov 2026 | $82.00 | $2.55 | $2.27/$2.79 | 28 | 250 | 34% |
| 13 Nov 2026 | $86.00 | $0.65 | $0.55/$0.86 | 93 | 55 | 37% |
| 13 Nov 2026 | $81.00 | $2.80 | $2.99/$3.55 | 85 | 249 | 34% |
| 13 Nov 2026 | $87.00 | $0.43 | $0.37/$0.53 | 94 | 57 | 37% |
| 13 Nov 2026 | $80.00 | $4.10 | $3.80/$4.35 | 133 | 514 | 32% |
| 13 Nov 2026 | $88.00 | $0.28 | $0.22/$0.39 | 9 | 17 | 38% |
| 13 Nov 2026 | $79.00 | $4.92 | $3.55/$5.80 | 5 | 164 | 0% |
| 13 Nov 2026 | $89.00 | $0.15 | $0.13/$0.29 | 184 | 120 | 39% |
| 13 Nov 2026 | $78.00 | $6.43 | $5.35/$6.55 | 12 | 40 | 34% |
| 13 Nov 2026 | $90.00 | $0.13 | $0.06/$0.13 | 269 | 663 | 37% |
| 13 Nov 2026 | $77.00 | $6.35 | $6.05/$7.80 | 2 | 1 | 35% |
| 13 Nov 2026 | $91.00 | $0.07 | $0.00/$0.30 | 225 | 11 | 39% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $84.00 | $1.67 | $1.47/$1.87 | 48 | 69 | 40% |
| 13 Nov 2026 | $83.00 | $1.25 | $1.04/$1.38 | 129 | 183 | 40% |
| 13 Nov 2026 | $85.00 | $2.26 | $2.07/$2.51 | 858 | 68 | 41% |
| 13 Nov 2026 | $82.00 | $0.84 | $0.55/$1.35 | 80 | 149 | 43% |
| 13 Nov 2026 | $86.00 | $5.38 | $2.72/$3.30 | 0 | 95 | 43% |
| 13 Nov 2026 | $81.00 | $0.56 | $0.45/$0.56 | 221 | 403 | 39% |
| 13 Nov 2026 | $87.00 | $3.87 | $3.25/$4.20 | 2 | 123 | 42% |
| 13 Nov 2026 | $80.00 | $0.32 | $0.21/$0.40 | 59 | 281 | 38% |
| 13 Nov 2026 | $88.00 | $4.50 | $4.15/$4.95 | 18 | 80 | 43% |
| 13 Nov 2026 | $79.00 | $0.22 | $0.15/$0.29 | 196 | 227 | 41% |
| 13 Nov 2026 | $89.00 | $5.71 | $4.60/$6.10 | 2 | 47 | 41% |
| 13 Nov 2026 | $78.00 | $0.11 | $0.04/$0.17 | 704 | 99 | 39% |
| 13 Nov 2026 | $90.00 | $9.11 | $5.55/$7.30 | 0 | 86 | 50% |
| 13 Nov 2026 | $77.00 | $0.07 | $0.02/$0.24 | 412 | 51 | 47% |
| 13 Nov 2026 | $91.00 | $7.20 | $6.60/$7.90 | 14 | 4 | 45% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CVS。
登录后参与讨论。