CVS Health CVS
$83.85 +$2.52 (+3.10%)
Market closed · Nov 7, 9:10 am ET · Last extended-hours $84.15 +0.36%
Open$80.70
Prev close$81.33
Day range$80.69 – $84.38
Volume16.10M
Market cap$107.28B
P/E (TTM)9.7
Dividend yield3.17%
Average implied volatility across the listed chain right now: 41%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $84.00 | $1.29 | $1.38/$1.79 | 1,204 | 549 | 40% |
| 13 Nov 2026 | $83.00 | $1.95 | $1.72/$2.16 | 143 | 698 | 36% |
| 13 Nov 2026 | $85.00 | $1.00 | $1.00/$1.23 | 243 | 281 | 39% |
| 13 Nov 2026 | $82.00 | $2.55 | $2.27/$2.79 | 28 | 250 | 34% |
| 13 Nov 2026 | $86.00 | $0.65 | $0.55/$0.86 | 93 | 55 | 37% |
| 13 Nov 2026 | $81.00 | $2.80 | $2.99/$3.55 | 85 | 249 | 34% |
| 13 Nov 2026 | $87.00 | $0.43 | $0.37/$0.53 | 94 | 57 | 37% |
| 13 Nov 2026 | $80.00 | $4.10 | $3.80/$4.35 | 133 | 514 | 32% |
| 13 Nov 2026 | $88.00 | $0.28 | $0.22/$0.39 | 9 | 17 | 38% |
| 13 Nov 2026 | $79.00 | $4.92 | $3.55/$5.80 | 5 | 164 | 0% |
| 13 Nov 2026 | $89.00 | $0.15 | $0.13/$0.29 | 184 | 120 | 39% |
| 13 Nov 2026 | $78.00 | $6.43 | $5.35/$6.55 | 12 | 40 | 34% |
| 13 Nov 2026 | $90.00 | $0.13 | $0.06/$0.13 | 269 | 663 | 37% |
| 13 Nov 2026 | $77.00 | $6.35 | $6.05/$7.80 | 2 | 1 | 35% |
| 13 Nov 2026 | $91.00 | $0.07 | $0.00/$0.30 | 225 | 11 | 39% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $84.00 | $1.67 | $1.47/$1.87 | 48 | 69 | 40% |
| 13 Nov 2026 | $83.00 | $1.25 | $1.04/$1.38 | 129 | 183 | 40% |
| 13 Nov 2026 | $85.00 | $2.26 | $2.07/$2.51 | 858 | 68 | 41% |
| 13 Nov 2026 | $82.00 | $0.84 | $0.55/$1.35 | 80 | 149 | 43% |
| 13 Nov 2026 | $86.00 | $5.38 | $2.72/$3.30 | 0 | 95 | 43% |
| 13 Nov 2026 | $81.00 | $0.56 | $0.45/$0.56 | 221 | 403 | 39% |
| 13 Nov 2026 | $87.00 | $3.87 | $3.25/$4.20 | 2 | 123 | 42% |
| 13 Nov 2026 | $80.00 | $0.32 | $0.21/$0.40 | 59 | 281 | 38% |
| 13 Nov 2026 | $88.00 | $4.50 | $4.15/$4.95 | 18 | 80 | 43% |
| 13 Nov 2026 | $79.00 | $0.22 | $0.15/$0.29 | 196 | 227 | 41% |
| 13 Nov 2026 | $89.00 | $5.71 | $4.60/$6.10 | 2 | 47 | 41% |
| 13 Nov 2026 | $78.00 | $0.11 | $0.04/$0.17 | 704 | 99 | 39% |
| 13 Nov 2026 | $90.00 | $9.11 | $5.55/$7.30 | 0 | 86 | 50% |
| 13 Nov 2026 | $77.00 | $0.07 | $0.02/$0.24 | 412 | 51 | 47% |
| 13 Nov 2026 | $91.00 | $7.20 | $6.60/$7.90 | 14 | 4 | 45% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CVS.
Sign in to join the discussion.