卡瓦纳 CVNA
$73.57 +$1.49 (+2.07%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $73.54 -0.04%
开盘$71.36
昨收$72.08
当日区间$71.35 – $74.58
成交量7.64M
市值$53.17B
市盈率（TTM）35.4
股息率–
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $74.00 | $2.29 | $2.16/$2.35 | 254 | 243 | 61% |
| 13 Nov 2026 | $73.00 | $2.80 | $2.68/$2.86 | 116 | 269 | 62% |
| 13 Nov 2026 | $75.00 | $1.82 | $1.73/$1.84 | 2,783 | 636 | 60% |
| 13 Nov 2026 | $72.00 | $3.30 | $3.20/$3.50 | 43 | 1,477 | 62% |
| 13 Nov 2026 | $76.00 | $1.40 | $1.31/$1.46 | 168 | 1,207 | 59% |
| 13 Nov 2026 | $71.00 | $3.85 | $3.85/$4.15 | 85 | 195 | 63% |
| 13 Nov 2026 | $77.00 | $1.03 | $0.98/$1.25 | 370 | 211 | 60% |
| 13 Nov 2026 | $70.00 | $4.67 | $4.40/$4.85 | 67 | 260 | 62% |
| 13 Nov 2026 | $78.00 | $0.81 | $0.70/$0.86 | 2,760 | 213 | 57% |
| 13 Nov 2026 | $69.00 | $5.69 | $5.00/$6.05 | 79 | 234 | 67% |
| 13 Nov 2026 | $79.00 | $0.60 | $0.51/$0.67 | 171 | 211 | 57% |
| 13 Nov 2026 | $68.00 | $6.14 | $5.80/$7.35 | 1 | 297 | 77% |
| 13 Nov 2026 | $80.00 | $0.43 | $0.37/$0.50 | 287 | 1,402 | 57% |
| 13 Nov 2026 | $67.00 | $7.45 | $6.60/$8.15 | 24 | 175 | 78% |
| 13 Nov 2026 | $81.00 | $0.30 | $0.25/$0.39 | 78 | 287 | 57% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $74.00 | $2.54 | $2.57/$2.76 | 294 | 50 | 62% |
| 13 Nov 2026 | $73.00 | $2.14 | $2.08/$2.27 | 115 | 358 | 63% |
| 13 Nov 2026 | $75.00 | $3.25 | $3.00/$3.35 | 79 | 168 | 60% |
| 13 Nov 2026 | $72.00 | $1.82 | $1.70/$1.86 | 154 | 271 | 64% |
| 13 Nov 2026 | $76.00 | $3.85 | $3.60/$3.95 | 30 | 62 | 59% |
| 13 Nov 2026 | $71.00 | $1.43 | $1.32/$1.50 | 102 | 169 | 64% |
| 13 Nov 2026 | $77.00 | $3.90 | $3.65/$4.85 | 1 | 200 | 53% |
| 13 Nov 2026 | $70.00 | $1.13 | $1.08/$1.27 | 485 | 417 | 67% |
| 13 Nov 2026 | $78.00 | $6.67 | $4.50/$5.85 | 0 | 75 | 58% |
| 13 Nov 2026 | $69.00 | $0.88 | $0.84/$0.97 | 367 | 186 | 67% |
| 13 Nov 2026 | $79.00 | $5.55 | $4.95/$6.55 | 52 | 4 | 49% |
| 13 Nov 2026 | $68.00 | $0.70 | $0.58/$0.79 | 65 | 341 | 67% |
| 13 Nov 2026 | $80.00 | $6.78 | $6.40/$7.50 | 20 | 68 | 63% |
| 13 Nov 2026 | $67.00 | $0.49 | $0.44/$0.55 | 10 | 123 | 67% |
| 13 Nov 2026 | $81.00 | $7.35 | $6.70/$8.35 | 20 | 22 | 47% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CVNA。