Carvana CVNA
$76.26 +$2.69 (+3.66%)
Pre-market · Nov 10, 5:50 am ET · After hours $76.18 -0.10%
Open$74.99
Prev close$73.57
Day range$74.51 – $76.54
Volume7.90M
Market cap$55.11B
P/E (TTM)36.7
Dividend yield–
Average implied volatility across the listed chain right now: 68%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $76.00 | $2.16 | $2.03/$2.24 | 330 | 1,279 | 65% |
| 13 Nov 2026 | $77.00 | $1.57 | $1.51/$1.72 | 407 | 370 | 63% |
| 13 Nov 2026 | $75.00 | $2.66 | $2.65/$2.83 | 323 | 3,299 | 67% |
| 13 Nov 2026 | $78.00 | $1.20 | $1.12/$1.30 | 243 | 2,802 | 63% |
| 13 Nov 2026 | $74.00 | $3.35 | $3.20/$3.50 | 190 | 411 | 66% |
| 13 Nov 2026 | $79.00 | $0.87 | $0.76/$0.96 | 129 | 292 | 62% |
| 13 Nov 2026 | $73.00 | $4.00 | $3.90/$4.40 | 8 | 303 | 70% |
| 13 Nov 2026 | $80.00 | $0.56 | $0.52/$0.66 | 477 | 1,507 | 60% |
| 13 Nov 2026 | $72.00 | $4.40 | $4.70/$5.05 | 33 | 1,471 | 69% |
| 13 Nov 2026 | $81.00 | $0.41 | $0.34/$0.45 | 124 | 307 | 60% |
| 13 Nov 2026 | $71.00 | $5.32 | $5.40/$6.05 | 6 | 259 | 71% |
| 13 Nov 2026 | $82.00 | $0.25 | $0.23/$0.30 | 93 | 139 | 60% |
| 13 Nov 2026 | $70.00 | $6.19 | $5.85/$6.90 | 24 | 295 | 53% |
| 13 Nov 2026 | $83.00 | $0.18 | $0.15/$0.21 | 27 | 438 | 60% |
| 13 Nov 2026 | $69.00 | $7.42 | $6.85/$7.85 | 3 | 299 | 56% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $76.00 | $1.86 | $1.72/$1.92 | 147 | 85 | 64% |
| 13 Nov 2026 | $77.00 | $2.30 | $2.18/$2.37 | 12 | 200 | 62% |
| 13 Nov 2026 | $75.00 | $1.44 | $1.35/$1.44 | 317 | 187 | 65% |
| 13 Nov 2026 | $78.00 | $2.98 | $2.78/$3.00 | 1 | 75 | 62% |
| 13 Nov 2026 | $74.00 | $1.10 | $0.99/$1.14 | 303 | 271 | 66% |
| 13 Nov 2026 | $79.00 | $4.40 | $3.30/$3.75 | 15 | 56 | 60% |
| 13 Nov 2026 | $73.00 | $0.88 | $0.74/$0.89 | 376 | 361 | 69% |
| 13 Nov 2026 | $80.00 | $4.30 | $4.15/$4.50 | 27 | 68 | 62% |
| 13 Nov 2026 | $72.00 | $0.63 | $0.54/$0.69 | 790 | 309 | 71% |
| 13 Nov 2026 | $81.00 | $5.20 | $4.50/$5.30 | 17 | 22 | 48% |
| 13 Nov 2026 | $71.00 | $0.45 | $0.38/$0.52 | 83 | 194 | 72% |
| 13 Nov 2026 | $82.00 | $8.63 | $5.55/$7.15 | 0 | 35 | 80% |
| 13 Nov 2026 | $70.00 | $0.33 | $0.27/$0.38 | 191 | 771 | 73% |
| 13 Nov 2026 | $83.00 | $9.56 | $6.45/$8.40 | 0 | 143 | 92% |
| 13 Nov 2026 | $69.00 | $0.22 | $0.19/$0.27 | 137 | 491 | 75% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CVNA.
Sign in to join the discussion.