森诺乐斯能源(Cenovus) CVE
$27.45 −$0.16 (-0.58%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $27.34 -0.42%
开盘$27.66
昨收$27.61
当日区间$27.39 – $27.95
成交量8.53M
市值$49.61B
市盈率（TTM）8.2
股息率2.15%
当前期权链的平均隐含波动率为：66%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $27.00 | $1.40 | $1.00/$1.30 | 0 | 5 | 44% |
| 20 Nov 2026 | $28.00 | $0.70 | $0.65/$0.80 | 4 | 26 | 46% |
| 20 Nov 2026 | $26.00 | $1.98 | $1.30/$2.45 | 0 | 2 | 48% |
| 20 Nov 2026 | $29.00 | $0.40 | $0.00/$0.90 | 4 | 135 | 46% |
| 20 Nov 2026 | $25.00 | $2.89 | $2.55/$3.20 | 0 | 20 | 65% |
| 20 Nov 2026 | $30.00 | $0.22 | $0.15/$0.25 | 46 | 586 | 46% |
| 20 Nov 2026 | $24.00 | $3.81 | $3.00/$4.60 | 0 | 0 | 75% |
| 20 Nov 2026 | $31.00 | $0.15 | $0.10/$0.15 | 85 | 316 | 50% |
| 20 Nov 2026 | $23.00 | $4.75 | $3.40/$5.90 | 0 | 0 | 75% |
| 20 Nov 2026 | $32.00 | $0.10 | $0.05/$0.10 | 22 | 818 | 52% |
| 20 Nov 2026 | $22.00 | $5.72 | $4.40/$6.80 | 0 | 0 | 81% |
| 20 Nov 2026 | $33.00 | $0.05 | $0.00/$0.10 | 28 | 871 | 56% |
| 20 Nov 2026 | $21.00 | $6.71 | $5.90/$7.70 | 0 | 0 | 122% |
| 20 Nov 2026 | $34.00 | $0.06 | $0.00/$0.10 | 22 | 1,438 | 65% |
| 20 Nov 2026 | $20.00 | $7.71 | $6.90/$8.80 | 0 | 0 | 145% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $27.00 | $0.67 | $0.60/$0.80 | 822 | 75 | 46% |
| 20 Nov 2026 | $28.00 | $1.25 | $1.10/$1.35 | 13 | 328 | 46% |
| 20 Nov 2026 | $26.00 | $0.35 | $0.30/$0.90 | 18 | 27 | 60% |
| 20 Nov 2026 | $29.00 | $1.83 | $1.75/$2.25 | 457 | 1,189 | 51% |
| 20 Nov 2026 | $25.00 | $0.20 | $0.15/$0.25 | 5 | 66 | 50% |
| 20 Nov 2026 | $30.00 | $2.50 | $2.45/$3.00 | 80 | 1,779 | 47% |
| 20 Nov 2026 | $24.00 | $0.14 | $0.05/$0.15 | 9 | 0 | 53% |
| 20 Nov 2026 | $31.00 | $3.53 | $2.95/$4.20 | 240 | 1,053 | 41% |
| 20 Nov 2026 | $23.00 | $0.04 | $0.00/$0.10 | 0 | 0 | 54% |
| 20 Nov 2026 | $32.00 | $4.43 | $3.40/$5.80 | 0 | 437 | 54% |
| 20 Nov 2026 | $22.00 | $0.01 | $0.00/$0.10 | 0 | 0 | 54% |
| 20 Nov 2026 | $33.00 | $5.42 | $4.90/$6.20 | 0 | 191 | 0% |
| 20 Nov 2026 | $21.00 | $0.00 | $0.00/$0.15 | 0 | 0 | 54% |
| 20 Nov 2026 | $34.00 | $6.41 | $5.50/$7.00 | 0 | 326 | 0% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 54% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CVE。
登录后参与讨论。