Cenovus Energy CVE
$27.45 −$0.16 (-0.58%)
Market closed · Nov 7, 9:10 am ET · Last extended-hours $27.34 -0.42%
Open$27.66
Prev close$27.61
Day range$27.39 – $27.95
Volume8.53M
Market cap$49.61B
P/E (TTM)8.2
Dividend yield2.15%
Average implied volatility across the listed chain right now: 67%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $27.00 | $1.40 | $1.00/$1.30 | 0 | 5 | 44% |
| 20 Nov 2026 | $28.00 | $0.70 | $0.65/$0.80 | 4 | 26 | 47% |
| 20 Nov 2026 | $26.00 | $1.98 | $1.30/$2.45 | 0 | 2 | 49% |
| 20 Nov 2026 | $29.00 | $0.40 | $0.00/$0.90 | 4 | 135 | 47% |
| 20 Nov 2026 | $25.00 | $2.89 | $2.55/$3.20 | 0 | 20 | 66% |
| 20 Nov 2026 | $30.00 | $0.22 | $0.15/$0.25 | 46 | 586 | 47% |
| 20 Nov 2026 | $24.00 | $3.81 | $3.00/$4.60 | 0 | 0 | 76% |
| 20 Nov 2026 | $31.00 | $0.15 | $0.10/$0.15 | 85 | 316 | 50% |
| 20 Nov 2026 | $23.00 | $4.75 | $3.40/$5.90 | 0 | 0 | 76% |
| 20 Nov 2026 | $32.00 | $0.10 | $0.05/$0.10 | 22 | 818 | 53% |
| 20 Nov 2026 | $22.00 | $5.72 | $4.40/$6.80 | 0 | 0 | 83% |
| 20 Nov 2026 | $33.00 | $0.05 | $0.00/$0.10 | 28 | 871 | 57% |
| 20 Nov 2026 | $21.00 | $6.71 | $5.90/$7.70 | 0 | 0 | 124% |
| 20 Nov 2026 | $34.00 | $0.06 | $0.00/$0.10 | 22 | 1,438 | 66% |
| 20 Nov 2026 | $20.00 | $7.71 | $6.90/$8.80 | 0 | 0 | 147% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $27.00 | $0.67 | $0.60/$0.80 | 822 | 75 | 46% |
| 20 Nov 2026 | $28.00 | $1.25 | $1.10/$1.35 | 13 | 328 | 47% |
| 20 Nov 2026 | $26.00 | $0.35 | $0.30/$0.90 | 18 | 27 | 61% |
| 20 Nov 2026 | $29.00 | $1.83 | $1.75/$2.25 | 457 | 1,189 | 52% |
| 20 Nov 2026 | $25.00 | $0.20 | $0.15/$0.25 | 5 | 66 | 51% |
| 20 Nov 2026 | $30.00 | $2.50 | $2.45/$3.00 | 80 | 1,779 | 48% |
| 20 Nov 2026 | $24.00 | $0.14 | $0.05/$0.15 | 9 | 0 | 54% |
| 20 Nov 2026 | $31.00 | $3.53 | $2.95/$4.20 | 240 | 1,053 | 41% |
| 20 Nov 2026 | $23.00 | $0.04 | $0.00/$0.10 | 0 | 0 | 54% |
| 20 Nov 2026 | $32.00 | $4.43 | $3.40/$5.80 | 0 | 437 | 54% |
| 20 Nov 2026 | $22.00 | $0.01 | $0.00/$0.10 | 0 | 0 | 55% |
| 20 Nov 2026 | $33.00 | $5.42 | $4.90/$6.20 | 0 | 191 | 0% |
| 20 Nov 2026 | $21.00 | $0.00 | $0.00/$0.15 | 0 | 0 | 55% |
| 20 Nov 2026 | $34.00 | $6.41 | $5.50/$7.00 | 0 | 326 | 0% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 55% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CVE.
Sign in to join the discussion.