赛通姆治疗 CTMX
$2.19 +$0.05 (+2.34%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $2.19 0.00%
开盘$2.24
昨收$2.14
当日区间$2.12 – $2.27
成交量2.73M
市值$477.43M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：339%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $2.00 | $0.30 | $0.15/$0.70 | 42 | 332 | 202% |
| 20 Nov 2026 | $1.50 | $0.68 | $0.35/$1.35 | 0 | 2 | 305% |
| 20 Nov 2026 | $3.00 | $0.05 | $0.00/$0.10 | 51 | 333 | 150% |
| 20 Nov 2026 | $1.00 | $1.14 | $0.85/$1.60 | 0 | 59 | 304% |
| 20 Nov 2026 | $0.50 | $1.64 | $1.35/$2.10 | 0 | 0 | 546% |
| 20 Nov 2026 | $4.00 | $0.08 | $0.00/$0.05 | 0 | 619 | 257% |
| 20 Nov 2026 | $5.00 | $0.05 | $0.00/$0.10 | 0 | 408 | 288% |
| 20 Nov 2026 | $6.00 | $0.04 | $0.00/$0.40 | 0 | 366 | 312% |
| 20 Nov 2026 | $7.00 | $0.03 | $0.00/$0.75 | 0 | 17 | 330% |
| 20 Nov 2026 | $8.00 | $0.02 | $0.00/$0.35 | 0 | 110 | 345% |
| 20 Nov 2026 | $9.00 | $0.02 | $0.00/$0.75 | 0 | 0 | 358% |
| 20 Nov 2026 | $10.00 | $0.02 | $0.00/$0.75 | 0 | 5 | 369% |
| 20 Nov 2026 | $11.00 | $0.01 | $0.00/$1.55 | 0 | 0 | 379% |
| 20 Nov 2026 | $12.00 | $0.01 | $0.00/$0.75 | 0 | 1 | 387% |
| 20 Nov 2026 | $13.00 | $0.01 | $0.00/$0.75 | 0 | 4 | 395% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $2.00 | $0.10 | $0.00/$0.25 | 9,206 | 9,284 | 114% |
| 20 Nov 2026 | $1.50 | $0.04 | $0.00/$0.35 | 0 | 0 | 177% |
| 20 Nov 2026 | $3.00 | $0.90 | $0.30/$1.30 | 6 | 136 | 0% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 174% |
| 20 Nov 2026 | $0.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 245% |
| 20 Nov 2026 | $4.00 | $1.93 | $1.45/$2.20 | 0 | 4,771 | 187% |
| 20 Nov 2026 | $5.00 | $2.91 | $2.40/$3.40 | 0 | 1 | 337% |
| 20 Nov 2026 | $6.00 | $3.89 | $3.40/$4.40 | 0 | 0 | 384% |
| 20 Nov 2026 | $7.00 | $4.88 | $4.40/$5.40 | 0 | 0 | 422% |
| 20 Nov 2026 | $8.00 | $5.88 | $5.40/$6.40 | 0 | 0 | 454% |
| 20 Nov 2026 | $9.00 | $6.87 | $6.40/$7.40 | 0 | 0 | 482% |
| 20 Nov 2026 | $10.00 | $7.87 | $7.40/$8.40 | 0 | 0 | 506% |
| 20 Nov 2026 | $11.00 | $8.87 | $7.30/$10.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.00 | $9.87 | $9.00/$11.30 | 0 | 0 | 751% |
| 20 Nov 2026 | $13.00 | $10.86 | $9.30/$12.30 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CTMX。