Average implied volatility across the listed chain right now: 215%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $3.00 | $0.09 | $0.00/$0.20 | 0 | 550 | 153% |
| 16 Oct 2026 | $2.00 | $0.60 | $0.25/$1.00 | 0 | 85 | 192% |
| 16 Oct 2026 | $4.00 | $0.01 | $0.00/$0.20 | 0 | 118 | 152% |
| 16 Oct 2026 | $1.00 | $1.56 | $1.20/$1.95 | 0 | 0 | 398% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.40 | 0 | 34 | 164% |
| 16 Oct 2026 | $6.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 168% |
| 16 Oct 2026 | $7.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 195% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $3.00 | $0.53 | $0.30/$0.50 | 0 | 239 | 0% |
| 16 Oct 2026 | $2.00 | $0.04 | $0.00/$0.20 | 0 | 1 | 149% |
| 16 Oct 2026 | $4.00 | $1.44 | $1.10/$1.85 | 0 | 2 | 198% |
| 16 Oct 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 257% |
| 16 Oct 2026 | $5.00 | $2.44 | $2.00/$2.90 | 0 | 0 | 1% |
| 16 Oct 2026 | $6.00 | $3.44 | $3.00/$4.00 | 0 | 0 | 364% |
| 16 Oct 2026 | $7.00 | $4.44 | $4.00/$5.00 | 0 | 0 | 409% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CTMX.