康坦戈金银矿业 CTGO
$15.55 +$0.67 (+4.50%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $15.55 0.00%
开盘$14.63
昨收$14.88
当日区间$14.50 – $15.68
成交量276.6K
市值$520.00M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：148%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.58 | $0.10/$1.30 | 0 | 37 | 30% |
| 20 Nov 2026 | $17.50 | $0.23 | $0.05/$0.55 | 2 | 96 | 80% |
| 20 Nov 2026 | $12.50 | $2.35 | $1.65/$3.40 | 1 | 8 | 0% |
| 20 Nov 2026 | $20.00 | $0.09 | $0.00/$0.20 | 0 | 94 | 90% |
| 20 Nov 2026 | $10.00 | $4.92 | $4.00/$5.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.04 | $0.00/$0.25 | 0 | 32 | 106% |
| 20 Nov 2026 | $7.50 | $7.42 | $6.50/$8.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.02 | $0.00/$0.10 | 0 | 41 | 118% |
| 20 Nov 2026 | $5.00 | $9.92 | $9.00/$10.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $12.41 | $11.50/$13.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.01 | $0.00/$0.20 | 0 | 0 | 136% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 150% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.53 | $0.50/$0.60 | 5 | 1,051 | 71% |
| 20 Nov 2026 | $17.50 | $2.78 | $2.00/$2.50 | 0 | 40 | 83% |
| 20 Nov 2026 | $12.50 | $0.02 | $0.00/$0.50 | 0 | 71 | 66% |
| 20 Nov 2026 | $20.00 | $5.17 | $4.30/$5.90 | 0 | 0 | 171% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.15 | 0 | 20 | 68% |
| 20 Nov 2026 | $22.50 | $7.63 | $6.70/$8.50 | 0 | 0 | 212% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 110% |
| 20 Nov 2026 | $25.00 | $10.12 | $9.20/$11.00 | 0 | 0 | 246% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 169% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 271% |
| 20 Nov 2026 | $30.00 | $15.12 | $14.10/$16.00 | 0 | 0 | 294% |
| 20 Nov 2026 | $35.00 | $20.12 | $19.10/$21.00 | 0 | 0 | 337% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CTGO。
登录后参与讨论。