Average implied volatility across the listed chain right now: 161%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $15.00 | $1.55 | $1.15/$2.00 | 1 | 41 | 84% |
| 16 Oct 2026 | $17.50 | $0.53 | $0.10/$0.45 | 0 | 330 | 72% |
| 16 Oct 2026 | $12.50 | $4.67 | $2.60/$4.50 | 0 | 6 | 0% |
| 16 Oct 2026 | $20.00 | $0.09 | $0.00/$0.15 | 1 | 4,346 | 96% |
| 16 Oct 2026 | $10.00 | $7.16 | $6.00/$7.20 | 0 | 3 | 282% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.10 | 0 | 310 | 77% |
| 16 Oct 2026 | $7.50 | $9.66 | $8.50/$9.50 | 0 | 2 | 376% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$0.20 | 0 | 423 | 0% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.55 | 0 | 536 | 79% |
| 16 Oct 2026 | $5.00 | $12.16 | $11.00/$12.30 | 0 | 0 | 622% |
| 16 Oct 2026 | $5.00 | $0.01 | $0.00/$0.05 | 0 | 960 | 0% |
| 16 Oct 2026 | $2.50 | $0.43 | $0.10/$0.75 | 0 | 495 | 0% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 166 | 110% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.15 | 0 | 496 | 135% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$0.20 | 0 | 93 | 156% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $15.00 | $0.15 | $0.00/$0.30 | 0 | 301 | 61% |
| 16 Oct 2026 | $17.50 | $0.87 | $1.00/$1.65 | 0 | 839 | 46% |
| 16 Oct 2026 | $12.50 | $0.02 | $0.00/$0.05 | 0 | 61 | 86% |
| 16 Oct 2026 | $20.00 | $2.90 | $3.00/$4.10 | 0 | 82 | 0% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 107% |
| 16 Oct 2026 | $22.50 | $5.35 | $5.50/$6.60 | 0 | 39 | 0% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$0.35 | 0 | 0 | 143% |
| 16 Oct 2026 | $7.50 | $4.75 | $4.70/$5.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $25.00 | $7.84 | $8.00/$9.10 | 0 | 145 | 0% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.35 | 0 | 45 | 214% |
| 16 Oct 2026 | $5.00 | $2.26 | $2.15/$2.55 | 0 | 71 | 0% |
| 16 Oct 2026 | $2.50 | $0.19 | $0.00/$0.25 | 0 | 53 | 0% |
| 16 Oct 2026 | $30.00 | $12.84 | $12.70/$14.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $35.00 | $17.84 | $17.70/$19.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $40.00 | $22.84 | $22.00/$24.90 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CTGO.