Community Trust 银行 CTBI
$69.11 −$0.24 (-0.35%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $69.11 0.00%
开盘$68.75
昨收$69.35
当日区间$68.67 – $70.05
成交量89.7K
市值$1.26B
市盈率（TTM）11.4
股息率3.24%
当前期权链的平均隐含波动率为：87%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $2.50 | $0.20/$4.90 | 0 | 0 | 55% |
| 20 Nov 2026 | $65.00 | $6.87 | $3.00/$7.00 | 0 | 0 | 45% |
| 20 Nov 2026 | $75.00 | $0.80 | $0.00/$1.50 | 0 | 2 | 50% |
| 20 Nov 2026 | $60.00 | $11.31 | $7.50/$12.00 | 0 | 0 | 66% |
| 20 Nov 2026 | $80.00 | $0.21 | $0.00/$1.75 | 0 | 2 | 50% |
| 20 Nov 2026 | $55.00 | $15.83 | $12.50/$16.50 | 0 | 0 | 81% |
| 20 Nov 2026 | $85.00 | $0.04 | $0.00/$4.90 | 0 | 1 | 50% |
| 20 Nov 2026 | $50.00 | $20.44 | $17.50/$21.50 | 0 | 0 | 108% |
| 20 Nov 2026 | $90.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 50% |
| 20 Nov 2026 | $45.00 | $25.13 | $22.50/$26.50 | 0 | 0 | 137% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 50% |
| 20 Nov 2026 | $40.00 | $29.88 | $27.50/$31.50 | 0 | 0 | 170% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 49% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 55% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 61% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $3.10 | $0.05/$4.90 | 0 | 0 | 39% |
| 20 Nov 2026 | $65.00 | $2.48 | $0.00/$4.80 | 0 | 1 | 83% |
| 20 Nov 2026 | $75.00 | $6.40 | $3.50/$7.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $1.92 | $0.00/$1.75 | 0 | 6 | 107% |
| 20 Nov 2026 | $80.00 | $10.81 | $8.50/$12.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $1.45 | $0.00/$4.90 | 0 | 0 | 129% |
| 20 Nov 2026 | $85.00 | $15.66 | $13.50/$17.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $1.07 | $0.00/$0.30 | 0 | 0 | 149% |
| 20 Nov 2026 | $90.00 | $20.65 | $18.50/$22.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.76 | $0.00/$4.90 | 0 | 0 | 168% |
| 20 Nov 2026 | $95.00 | $25.65 | $23.50/$27.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.53 | $0.00/$4.90 | 0 | 0 | 187% |
| 20 Nov 2026 | $100.00 | $30.65 | $28.50/$32.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $35.65 | $33.50/$37.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $40.65 | $38.50/$42.90 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CTBI。