Community Trust Bancorp CTBI
$69.11 −$0.24 (-0.35%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $69.11 0.00%
Open$68.75
Prev close$69.35
Day range$68.67 – $70.05
Volume89.7K
Market cap$1.26B
P/E (TTM)11.4
Dividend yield3.24%
Average implied volatility across the listed chain right now: 91%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $2.50 | $0.20/$4.90 | 0 | 0 | 57% |
| 20 Nov 2026 | $65.00 | $6.87 | $3.00/$7.00 | 0 | 0 | 47% |
| 20 Nov 2026 | $75.00 | $0.80 | $0.00/$1.50 | 0 | 2 | 52% |
| 20 Nov 2026 | $60.00 | $11.31 | $7.50/$12.00 | 0 | 0 | 69% |
| 20 Nov 2026 | $80.00 | $0.21 | $0.00/$1.75 | 0 | 2 | 52% |
| 20 Nov 2026 | $55.00 | $15.83 | $12.50/$16.50 | 0 | 0 | 85% |
| 20 Nov 2026 | $85.00 | $0.04 | $0.00/$4.90 | 0 | 1 | 52% |
| 20 Nov 2026 | $50.00 | $20.44 | $17.50/$21.50 | 0 | 0 | 113% |
| 20 Nov 2026 | $90.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 52% |
| 20 Nov 2026 | $45.00 | $25.13 | $22.50/$26.50 | 0 | 0 | 143% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 52% |
| 20 Nov 2026 | $40.00 | $29.88 | $27.50/$31.50 | 0 | 0 | 177% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 51% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 58% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 64% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $3.10 | $0.05/$4.90 | 0 | 0 | 40% |
| 20 Nov 2026 | $65.00 | $2.48 | $0.00/$4.80 | 0 | 1 | 86% |
| 20 Nov 2026 | $75.00 | $6.40 | $3.50/$7.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $1.92 | $0.00/$1.75 | 0 | 6 | 111% |
| 20 Nov 2026 | $80.00 | $10.81 | $8.50/$12.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $1.45 | $0.00/$4.90 | 0 | 0 | 134% |
| 20 Nov 2026 | $85.00 | $15.66 | $13.50/$17.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $1.07 | $0.00/$0.30 | 0 | 0 | 155% |
| 20 Nov 2026 | $90.00 | $20.65 | $18.50/$22.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.76 | $0.00/$4.90 | 0 | 0 | 175% |
| 20 Nov 2026 | $95.00 | $25.65 | $23.50/$27.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.53 | $0.00/$4.90 | 0 | 0 | 195% |
| 20 Nov 2026 | $100.00 | $30.65 | $28.50/$32.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $35.65 | $33.50/$37.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $40.65 | $38.50/$42.90 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CTBI.
Sign in to join the discussion.