加拿大太阳能 CSIQ
$11.12 +$0.81 (+7.86%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $11.05 -0.63%
开盘$10.42
昨收$10.31
当日区间$10.10 – $11.52
成交量2.84M
市值$755.01M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：147%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $11.00 | $0.65 | $0.60/$0.70 | 95 | 171 | 102% |
| 13 Nov 2026 | $11.50 | $0.41 | $0.35/$0.45 | 168 | 114 | 96% |
| 13 Nov 2026 | $10.50 | $0.95 | $0.80/$1.00 | 12 | 122 | 94% |
| 13 Nov 2026 | $12.00 | $0.25 | $0.20/$0.40 | 194 | 87 | 107% |
| 13 Nov 2026 | $10.00 | $1.24 | $1.15/$1.40 | 99 | 50 | 97% |
| 13 Nov 2026 | $12.50 | $0.15 | $0.10/$0.30 | 38 | 12 | 110% |
| 13 Nov 2026 | $9.50 | $1.14 | $1.40/$1.95 | 0 | 57 | 89% |
| 13 Nov 2026 | $13.00 | $0.10 | $0.05/$0.20 | 3 | 12 | 111% |
| 13 Nov 2026 | $9.00 | $1.49 | $1.80/$2.50 | 0 | 1 | 96% |
| 13 Nov 2026 | $13.50 | $0.10 | $0.05/$0.10 | 13 | 87 | 111% |
| 13 Nov 2026 | $8.50 | $1.96 | $2.30/$3.10 | 0 | 0 | 151% |
| 13 Nov 2026 | $14.00 | $0.06 | $0.00/$0.10 | 0 | 65 | 118% |
| 13 Nov 2026 | $8.00 | $2.44 | $2.80/$3.60 | 0 | 0 | 177% |
| 13 Nov 2026 | $14.50 | $0.04 | $0.00/$0.05 | 0 | 1 | 123% |
| 13 Nov 2026 | $7.50 | $2.92 | $3.20/$4.20 | 0 | 0 | 205% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $11.00 | $0.51 | $0.50/$0.55 | 3 | 8 | 102% |
| 13 Nov 2026 | $11.50 | $0.82 | $0.75/$1.00 | 9 | 80 | 115% |
| 13 Nov 2026 | $10.50 | $0.30 | $0.25/$0.40 | 114 | 2 | 104% |
| 13 Nov 2026 | $12.00 | $1.82 | $1.10/$1.40 | 0 | 14 | 122% |
| 13 Nov 2026 | $10.00 | $0.17 | $0.15/$0.20 | 54 | 163 | 104% |
| 13 Nov 2026 | $12.50 | $2.29 | $1.50/$1.85 | 0 | 1 | 132% |
| 13 Nov 2026 | $9.50 | $0.10 | $0.05/$0.20 | 55 | 254 | 118% |
| 13 Nov 2026 | $13.00 | $2.38 | $1.95/$2.30 | 1 | 64 | 143% |
| 13 Nov 2026 | $9.00 | $0.12 | $0.00/$0.15 | 1 | 385 | 144% |
| 13 Nov 2026 | $13.50 | $3.25 | $2.20/$2.80 | 0 | 2 | 129% |
| 13 Nov 2026 | $8.50 | $0.08 | $0.00/$0.10 | 1 | 41 | 154% |
| 13 Nov 2026 | $14.00 | $3.73 | $2.65/$3.40 | 0 | 228 | 153% |
| 13 Nov 2026 | $8.00 | $0.10 | $0.00/$0.20 | 0 | 14 | 191% |
| 13 Nov 2026 | $14.50 | $4.21 | $3.10/$3.90 | 0 | 0 | 160% |
| 13 Nov 2026 | $7.50 | $0.08 | $0.00/$0.30 | 0 | 4 | 207% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CSIQ。
登录后参与讨论。