Average implied volatility across the listed chain right now: 220%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $11.00 | $0.66 | $0.25/$0.50 | 0 | 311 | 82% |
| 9 Oct 2026 | $11.50 | $0.12 | $0.10/$0.20 | 8 | 415 | 91% |
| 9 Oct 2026 | $10.50 | $1.08 | $0.45/$0.90 | 0 | 13 | 0% |
| 9 Oct 2026 | $12.00 | $0.10 | $0.00/$0.10 | 10 | 423 | 124% |
| 9 Oct 2026 | $10.00 | $1.55 | $0.95/$1.35 | 0 | 1 | 0% |
| 9 Oct 2026 | $12.50 | $0.08 | $0.00/$0.20 | 0 | 385 | 152% |
| 9 Oct 2026 | $9.50 | $1.63 | $1.45/$2.25 | 2 | 4 | 240% |
| 9 Oct 2026 | $13.00 | $0.05 | $0.00/$0.15 | 0 | 348 | 167% |
| 9 Oct 2026 | $9.00 | $2.18 | $1.90/$2.80 | 3 | 22 | 294% |
| 9 Oct 2026 | $13.50 | $0.03 | $0.00/$0.20 | 0 | 207 | 181% |
| 9 Oct 2026 | $8.50 | $2.62 | $2.45/$3.00 | 29 | 35 | 0% |
| 9 Oct 2026 | $14.00 | $0.02 | $0.00/$0.35 | 0 | 45 | 193% |
| 9 Oct 2026 | $8.00 | $3.05 | $2.90/$3.50 | 27 | 31 | 0% |
| 9 Oct 2026 | $14.50 | $0.01 | $0.00/$0.35 | 0 | 10 | 204% |
| 9 Oct 2026 | $15.00 | $0.01 | $0.00/$0.05 | 0 | 14 | 214% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $11.00 | $0.23 | $0.05/$0.20 | 48 | 271 | 83% |
| 9 Oct 2026 | $11.50 | $0.59 | $0.25/$0.65 | 8 | 295 | 110% |
| 9 Oct 2026 | $10.50 | $0.04 | $0.00/$0.15 | 0 | 144 | 98% |
| 9 Oct 2026 | $12.00 | $0.59 | $0.60/$1.20 | 0 | 197 | 148% |
| 9 Oct 2026 | $10.00 | $0.01 | $0.00/$0.10 | 0 | 101 | 109% |
| 9 Oct 2026 | $12.50 | $1.04 | $0.80/$1.60 | 0 | 46 | 0% |
| 9 Oct 2026 | $9.50 | $0.00 | $0.00/$0.30 | 0 | 113 | 117% |
| 9 Oct 2026 | $13.00 | $1.51 | $1.50/$2.10 | 0 | 61 | 171% |
| 9 Oct 2026 | $9.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 123% |
| 9 Oct 2026 | $13.50 | $1.99 | $2.00/$2.65 | 0 | 7 | 224% |
| 9 Oct 2026 | $8.50 | $0.21 | $0.00/$0.35 | 11 | 0 | 440% |
| 9 Oct 2026 | $14.00 | $2.48 | $2.30/$3.40 | 0 | 0 | 275% |
| 9 Oct 2026 | $8.00 | $0.15 | $0.00/$0.35 | 11 | 11 | 457% |
| 9 Oct 2026 | $14.50 | $2.97 | $2.80/$3.90 | 0 | 0 | 306% |
| 9 Oct 2026 | $15.00 | $3.47 | $3.30/$4.40 | 0 | 0 | 334% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CSIQ.