思睿逻辑 CRUS
$113.58 +$3.35 (+3.04%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $112.34 -1.09%
开盘$111.59
昨收$110.23
当日区间$110.12 – $114.93
成交量865.4K
市值$5.66B
市盈率（TTM）14.3
股息率–
当前期权链的平均隐含波动率为：69%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $2.40 | $1.00/$4.90 | 0 | 94 | 42% |
| 20 Nov 2026 | $110.00 | $4.57 | $3.60/$7.60 | 0 | 381 | 41% |
| 20 Nov 2026 | $120.00 | $0.85 | $0.00/$1.80 | 0 | 204 | 35% |
| 20 Nov 2026 | $105.00 | $7.76 | $7.60/$11.50 | 0 | 73 | 45% |
| 20 Nov 2026 | $125.00 | $0.45 | $0.00/$2.00 | 1 | 155 | 40% |
| 20 Nov 2026 | $100.00 | $11.96 | $12.00/$15.80 | 0 | 1 | 42% |
| 20 Nov 2026 | $130.00 | $0.39 | $0.00/$0.80 | 1 | 161 | 50% |
| 20 Nov 2026 | $95.00 | $16.26 | $17.40/$20.50 | 0 | 3 | 59% |
| 20 Nov 2026 | $135.00 | $0.33 | $0.00/$2.60 | 0 | 37 | 58% |
| 20 Nov 2026 | $90.00 | $21.19 | $21.70/$25.40 | 0 | 1 | 0% |
| 20 Nov 2026 | $140.00 | $0.30 | $0.00/$2.20 | 0 | 241 | 67% |
| 20 Nov 2026 | $85.00 | $26.12 | $26.50/$30.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $145.00 | $0.28 | $0.00/$2.15 | 0 | 99 | 74% |
| 20 Nov 2026 | $80.00 | $31.05 | $31.60/$35.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $150.00 | $0.25 | $0.00/$2.55 | 0 | 1 | 81% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $6.64 | $3.40/$5.20 | 0 | 159 | 43% |
| 20 Nov 2026 | $110.00 | $2.10 | $1.40/$2.65 | 2 | 121 | 43% |
| 20 Nov 2026 | $120.00 | $10.19 | $5.90/$9.70 | 0 | 66 | 45% |
| 20 Nov 2026 | $105.00 | $1.01 | $0.90/$1.45 | 12 | 115 | 51% |
| 20 Nov 2026 | $125.00 | $14.84 | $10.30/$13.80 | 0 | 26 | 48% |
| 20 Nov 2026 | $100.00 | $1.15 | $0.15/$1.80 | 0 | 109 | 66% |
| 20 Nov 2026 | $130.00 | $19.83 | $14.70/$18.70 | 0 | 66 | 51% |
| 20 Nov 2026 | $95.00 | $0.25 | $0.10/$0.60 | 1 | 221 | 64% |
| 20 Nov 2026 | $135.00 | $21.55 | $19.80/$22.90 | 1 | 1 | 0% |
| 20 Nov 2026 | $90.00 | $0.39 | $0.00/$0.95 | 0 | 30 | 81% |
| 20 Nov 2026 | $140.00 | $29.80 | $24.60/$28.40 | 0 | 0 | 62% |
| 20 Nov 2026 | $85.00 | $0.33 | $0.00/$2.20 | 0 | 7 | 94% |
| 20 Nov 2026 | $145.00 | $34.79 | $29.60/$33.40 | 0 | 0 | 70% |
| 20 Nov 2026 | $80.00 | $0.27 | $0.00/$2.20 | 0 | 1 | 106% |
| 20 Nov 2026 | $150.00 | $39.78 | $34.60/$38.40 | 0 | 0 | 78% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CRUS。
登录后参与讨论。