Average implied volatility across the listed chain right now: 58%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $120.00 | $3.80 | $3.10/$4.50 | 22 | 190 | 36% |
| 16 Oct 2026 | $125.00 | $1.90 | $1.00/$2.25 | 1 | 421 | 36% |
| 16 Oct 2026 | $115.00 | $7.30 | $6.10/$8.70 | 2 | 190 | 39% |
| 16 Oct 2026 | $130.00 | $0.60 | $0.45/$0.70 | 22 | 670 | 37% |
| 16 Oct 2026 | $110.00 | $11.30 | $10.90/$12.40 | 5 | 594 | 37% |
| 16 Oct 2026 | $135.00 | $0.43 | $0.00/$1.15 | 0 | 131 | 46% |
| 16 Oct 2026 | $105.00 | $16.98 | $15.10/$18.10 | 0 | 11 | 47% |
| 16 Oct 2026 | $140.00 | $0.23 | $0.00/$1.15 | 0 | 13 | 50% |
| 16 Oct 2026 | $100.00 | $21.86 | $20.10/$22.90 | 0 | 7 | 50% |
| 16 Oct 2026 | $145.00 | $0.13 | $0.00/$0.75 | 0 | 2 | 54% |
| 16 Oct 2026 | $95.00 | $26.77 | $24.50/$28.30 | 0 | 10 | 0% |
| 16 Oct 2026 | $150.00 | $0.08 | $0.00/$0.75 | 0 | 0 | 57% |
| 16 Oct 2026 | $90.00 | $31.72 | $29.50/$33.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $155.00 | $0.05 | $0.00/$1.15 | 0 | 0 | 61% |
| 16 Oct 2026 | $85.00 | $36.68 | $34.50/$38.30 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $120.00 | $2.19 | $2.05/$2.70 | 0 | 58 | 37% |
| 16 Oct 2026 | $125.00 | $5.11 | $3.90/$6.40 | 0 | 304 | 37% |
| 16 Oct 2026 | $115.00 | $0.83 | $0.65/$1.00 | 16 | 250 | 37% |
| 16 Oct 2026 | $130.00 | $9.26 | $7.70/$10.40 | 0 | 2 | 36% |
| 16 Oct 2026 | $110.00 | $0.75 | $0.10/$0.60 | 2 | 44 | 43% |
| 16 Oct 2026 | $135.00 | $13.96 | $12.60/$15.30 | 0 | 0 | 46% |
| 16 Oct 2026 | $105.00 | $0.32 | $0.10/$0.25 | 0 | 15 | 50% |
| 16 Oct 2026 | $140.00 | $18.85 | $16.90/$20.60 | 0 | 0 | 49% |
| 16 Oct 2026 | $100.00 | $0.20 | $0.05/$0.15 | 0 | 28 | 58% |
| 16 Oct 2026 | $145.00 | $23.83 | $21.90/$25.60 | 0 | 0 | 59% |
| 16 Oct 2026 | $95.00 | $0.13 | $0.00/$1.15 | 0 | 13 | 73% |
| 16 Oct 2026 | $150.00 | $28.83 | $27.40/$30.60 | 0 | 0 | 80% |
| 16 Oct 2026 | $90.00 | $0.08 | $0.00/$0.15 | 0 | 5 | 81% |
| 16 Oct 2026 | $155.00 | $33.83 | $31.90/$35.60 | 0 | 0 | 76% |
| 16 Oct 2026 | $85.00 | $0.05 | $0.00/$1.15 | 0 | 0 | 88% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CRUS.