克里特奥 CRTO
$15.42 +$0.04 (+0.26%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $15.42 0.00%
开盘$15.11
昨收$15.38
当日区间$14.83 – $15.62
成交量439.9K
市值$758.89M
市盈率（TTM）11.2
股息率–
当前期权链的平均隐含波动率为：137%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.00 | $0.05/$2.00 | 0 | 40 | 70% |
| 20 Nov 2026 | $17.50 | $0.17 | $0.00/$0.95 | 0 | 54 | 67% |
| 20 Nov 2026 | $12.50 | $2.98 | $2.05/$4.50 | 0 | 1 | 128% |
| 20 Nov 2026 | $20.00 | $0.01 | $0.00/$0.20 | 0 | 552 | 67% |
| 20 Nov 2026 | $10.00 | $5.44 | $4.40/$7.00 | 0 | 0 | 199% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.70 | 0 | 4 | 67% |
| 20 Nov 2026 | $7.50 | $7.94 | $6.90/$9.50 | 0 | 0 | 301% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 72% |
| 20 Nov 2026 | $5.00 | $10.44 | $9.40/$12.00 | 0 | 0 | 447% |
| 20 Nov 2026 | $27.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 85% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 97% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.55 | $0.15/$1.05 | 0 | 366 | 71% |
| 20 Nov 2026 | $17.50 | $2.23 | $1.45/$3.20 | 0 | 0 | 80% |
| 20 Nov 2026 | $12.50 | $0.03 | $0.00/$1.05 | 0 | 85 | 67% |
| 20 Nov 2026 | $20.00 | $4.62 | $3.80/$5.60 | 0 | 0 | 105% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 81 | 67% |
| 20 Nov 2026 | $22.50 | $7.12 | $6.40/$8.10 | 0 | 0 | 148% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 109% |
| 20 Nov 2026 | $25.00 | $9.62 | $8.90/$10.60 | 0 | 0 | 177% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 168% |
| 20 Nov 2026 | $27.50 | $12.12 | $11.40/$13.10 | 0 | 0 | 202% |
| 20 Nov 2026 | $30.00 | $14.62 | $13.90/$15.50 | 0 | 0 | 211% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CRTO。
登录后参与讨论。