Average implied volatility across the listed chain right now: 176%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $15.00 | $0.35 | $0.25/$0.80 | 0 | 106 | 63% |
| 16 Oct 2026 | $12.50 | $2.30 | $1.45/$3.30 | 0 | 25 | 0% |
| 16 Oct 2026 | $17.50 | $0.20 | $0.00/$1.05 | 0 | 84 | 103% |
| 16 Oct 2026 | $10.00 | $4.80 | $3.80/$6.10 | 0 | 0 | 148% |
| 16 Oct 2026 | $20.00 | $0.12 | $0.00/$0.20 | 0 | 4,472 | 135% |
| 16 Oct 2026 | $7.50 | $7.30 | $6.70/$8.20 | 0 | 0 | 240% |
| 16 Oct 2026 | $22.50 | $0.08 | $0.00/$0.15 | 0 | 1,420 | 158% |
| 16 Oct 2026 | $5.00 | $9.80 | $9.20/$10.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $25.00 | $0.05 | $0.00/$1.05 | 0 | 830 | 176% |
| 16 Oct 2026 | $27.50 | $0.04 | $0.00/$1.05 | 0 | 18 | 191% |
| 16 Oct 2026 | $30.00 | $0.03 | $0.00/$1.05 | 0 | 1 | 204% |
| 16 Oct 2026 | $32.50 | $0.02 | $0.00/$1.05 | 0 | 0 | 215% |
| 16 Oct 2026 | $35.00 | $0.02 | $0.00/$1.00 | 0 | 0 | 225% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $15.00 | $0.56 | $0.20/$0.90 | 0 | 96 | 56% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$0.35 | 0 | 33 | 52% |
| 16 Oct 2026 | $17.50 | $2.91 | $1.75/$3.30 | 0 | 282 | 0% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 76% |
| 16 Oct 2026 | $20.00 | $5.33 | $4.60/$6.20 | 0 | 47 | 176% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$0.35 | 0 | 0 | 128% |
| 16 Oct 2026 | $22.50 | $7.78 | $6.70/$8.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 200% |
| 16 Oct 2026 | $25.00 | $10.26 | $9.30/$10.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $27.50 | $12.74 | $11.80/$13.70 | 0 | 0 | 250% |
| 16 Oct 2026 | $30.00 | $15.23 | $14.30/$16.20 | 0 | 0 | 276% |
| 16 Oct 2026 | $32.50 | $17.72 | $16.80/$18.70 | 0 | 0 | 299% |
| 16 Oct 2026 | $35.00 | $20.21 | $19.30/$21.20 | 0 | 0 | 321% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CRTO.