$50.07 +$1.51 (+3.11%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $49.35 -1.44%
开盘$48.98
昨收$48.56
当日区间$48.41 – $50.27
成交量1.24M
市值$4.86B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：82%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $50.00 | $1.66 | $1.65/$1.90 | 20 | 69 | 70% |
| 13 Nov 2026 | $51.00 | $1.32 | $0.55/$1.55 | 24 | 16 | 58% |
| 13 Nov 2026 | $49.00 | $2.15 | $2.00/$3.60 | 46 | 4 | 90% |
| 13 Nov 2026 | $52.00 | $0.91 | $0.00/$1.05 | 16 | 47 | 67% |
| 13 Nov 2026 | $48.00 | $2.82 | $1.30/$4.50 | 4 | 0 | 68% |
| 13 Nov 2026 | $53.00 | $0.67 | $0.60/$0.90 | 32 | 29 | 73% |
| 13 Nov 2026 | $47.00 | $3.51 | $1.65/$4.00 | 1 | 1 | 0% |
| 13 Nov 2026 | $54.00 | $0.48 | $0.40/$0.70 | 2 | 36 | 74% |
| 13 Nov 2026 | $46.00 | $3.36 | $2.40/$6.20 | 0 | 10 | 58% |
| 13 Nov 2026 | $55.00 | $0.40 | $0.35/$0.60 | 56 | 477 | 79% |
| 13 Nov 2026 | $45.00 | $4.22 | $3.20/$7.10 | 0 | 3 | 50% |
| 13 Nov 2026 | $56.00 | $0.30 | $0.15/$0.50 | 30 | 109 | 79% |
| 13 Nov 2026 | $44.00 | $5.08 | $4.30/$8.20 | 0 | 0 | 74% |
| 13 Nov 2026 | $57.00 | $0.25 | $0.00/$0.55 | 8 | 37 | 81% |
| 13 Nov 2026 | $43.00 | $6.03 | $5.20/$9.20 | 0 | 0 | 77% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $50.00 | $1.70 | $1.40/$2.10 | 5 | 14 | 73% |
| 13 Nov 2026 | $51.00 | $3.01 | $0.80/$3.10 | 15 | 109 | 58% |
| 13 Nov 2026 | $49.00 | $1.41 | $0.80/$1.40 | 16 | 42 | 65% |
| 13 Nov 2026 | $52.00 | $2.80 | $2.45/$4.90 | 13 | 29 | 104% |
| 13 Nov 2026 | $48.00 | $0.85 | $0.45/$2.00 | 6 | 10 | 87% |
| 13 Nov 2026 | $53.00 | $4.48 | $2.80/$5.00 | 1 | 46 | 84% |
| 13 Nov 2026 | $47.00 | $0.65 | $0.25/$1.35 | 16 | 32 | 82% |
| 13 Nov 2026 | $54.00 | $5.89 | $2.90/$6.50 | 0 | 2 | 87% |
| 13 Nov 2026 | $46.00 | $0.71 | $0.00/$1.50 | 0 | 3 | 92% |
| 13 Nov 2026 | $55.00 | $5.91 | $3.40/$7.40 | 20 | 13 | 81% |
| 13 Nov 2026 | $45.00 | $0.30 | $0.00/$0.35 | 108 | 47 | 77% |
| 13 Nov 2026 | $56.00 | $7.71 | $4.50/$8.20 | 0 | 3 | 87% |
| 13 Nov 2026 | $44.00 | $0.43 | $0.00/$1.65 | 0 | 21 | 99% |
| 13 Nov 2026 | $57.00 | $8.63 | $5.80/$9.10 | 0 | 8 | 103% |
| 13 Nov 2026 | $43.00 | $0.38 | $0.00/$2.25 | 0 | 0 | 107% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CRSP。
登录后参与讨论。