Average implied volatility across the listed chain right now: 79%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $57.00 | $1.75 | $0.05/$3.70 | 59 | 50 | 72% |
| 9 Oct 2026 | $58.00 | $1.05 | $1.05/$1.40 | 128 | 51 | 64% |
| 9 Oct 2026 | $56.00 | $2.03 | $0.65/$4.10 | 32 | 44 | 69% |
| 9 Oct 2026 | $59.00 | $0.70 | $0.60/$0.90 | 132 | 31 | 59% |
| 9 Oct 2026 | $55.00 | $3.00 | $2.55/$4.80 | 22 | 131 | 100% |
| 9 Oct 2026 | $60.00 | $0.60 | $0.45/$0.65 | 167 | 235 | 63% |
| 9 Oct 2026 | $54.00 | $2.40 | $1.60/$5.60 | 1 | 62 | 56% |
| 9 Oct 2026 | $61.00 | $0.40 | $0.30/$0.75 | 35 | 30 | 73% |
| 9 Oct 2026 | $53.00 | $2.97 | $2.50/$6.20 | 0 | 1 | 0% |
| 9 Oct 2026 | $62.00 | $0.28 | $0.25/$0.30 | 61 | 28 | 68% |
| 9 Oct 2026 | $52.00 | $5.00 | $4.50/$6.30 | 2 | 6 | 52% |
| 9 Oct 2026 | $63.00 | $0.20 | $0.15/$0.30 | 47 | 69 | 73% |
| 9 Oct 2026 | $51.00 | $4.60 | $4.40/$6.90 | 0 | 0 | 0% |
| 9 Oct 2026 | $64.00 | $0.05 | $0.00/$0.75 | 5 | 18 | 59% |
| 9 Oct 2026 | $50.00 | $6.25 | $5.60/$9.20 | 4 | 27 | 69% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $57.00 | $2.74 | $0.00/$2.45 | 0 | 4 | 124% |
| 9 Oct 2026 | $58.00 | $3.47 | $0.80/$3.90 | 0 | 2 | 85% |
| 9 Oct 2026 | $56.00 | $1.10 | $0.75/$1.25 | 2 | 13 | 68% |
| 9 Oct 2026 | $59.00 | $4.21 | $1.60/$4.50 | 0 | 5 | 89% |
| 9 Oct 2026 | $55.00 | $0.60 | $0.30/$1.00 | 41 | 234 | 67% |
| 9 Oct 2026 | $60.00 | $5.07 | $1.35/$5.20 | 0 | 10 | 68% |
| 9 Oct 2026 | $54.00 | $0.61 | $0.25/$0.75 | 7 | 12 | 73% |
| 9 Oct 2026 | $61.00 | $6.04 | $3.20/$6.10 | 0 | 1 | 99% |
| 9 Oct 2026 | $53.00 | $0.38 | $0.00/$0.80 | 3 | 27 | 78% |
| 9 Oct 2026 | $62.00 | $7.33 | $3.00/$7.00 | 5 | 0 | 74% |
| 9 Oct 2026 | $52.00 | $0.55 | $0.05/$0.25 | 34 | 84 | 69% |
| 9 Oct 2026 | $63.00 | $8.26 | $4.00/$7.90 | 5 | 0 | 80% |
| 9 Oct 2026 | $51.00 | $0.10 | $0.05/$0.20 | 18 | 32 | 76% |
| 9 Oct 2026 | $64.00 | $8.97 | $5.20/$8.80 | 0 | 0 | 93% |
| 9 Oct 2026 | $50.00 | $0.11 | $0.00/$0.15 | 38 | 34 | 84% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CRSP.