关键金属 CRML
$5.88 +$0.29 (+5.19%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $5.84 -0.68%
开盘$5.75
昨收$5.59
当日区间$5.42 – $5.94
成交量5.77M
市值$864.32M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：227%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $6.00 | $0.25 | $0.20/$0.30 | 143 | 65 | 99% |
| 13 Nov 2026 | $5.50 | $0.45 | $0.30/$0.55 | 3 | 6 | 57% |
| 13 Nov 2026 | $6.50 | $0.10 | $0.05/$0.15 | 21 | 269 | 99% |
| 13 Nov 2026 | $5.00 | $0.90 | $0.65/$1.05 | 5 | 0 | 0% |
| 13 Nov 2026 | $7.00 | $0.07 | $0.00/$0.15 | 3 | 917 | 121% |
| 13 Nov 2026 | $4.50 | $0.80 | $0.95/$1.80 | 1 | 0 | 0% |
| 13 Nov 2026 | $7.50 | $0.05 | $0.00/$0.20 | 2 | 232 | 139% |
| 13 Nov 2026 | $4.00 | $1.61 | $1.50/$2.15 | 0 | 0 | 0% |
| 13 Nov 2026 | $8.00 | $0.03 | $0.00/$0.05 | 23 | 2,832 | 147% |
| 13 Nov 2026 | $3.50 | $2.09 | $2.05/$2.80 | 0 | 1 | 262% |
| 13 Nov 2026 | $8.50 | $0.03 | $0.00/$0.25 | 0 | 169 | 168% |
| 13 Nov 2026 | $3.00 | $2.59 | $2.55/$3.30 | 0 | 0 | 327% |
| 13 Nov 2026 | $9.00 | $0.05 | $0.00/$0.10 | 10 | 513 | 209% |
| 13 Nov 2026 | $2.50 | $3.09 | $3.00/$3.80 | 0 | 0 | 344% |
| 13 Nov 2026 | $9.50 | $0.02 | $0.00/$0.20 | 0 | 96 | 188% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $6.00 | $0.45 | $0.35/$0.55 | 92 | 125 | 126% |
| 13 Nov 2026 | $5.50 | $0.20 | $0.10/$0.30 | 644 | 151 | 122% |
| 13 Nov 2026 | $6.50 | $0.65 | $0.70/$0.95 | 100 | 1,531 | 141% |
| 13 Nov 2026 | $5.00 | $0.15 | $0.00/$0.15 | 120 | 145 | 165% |
| 13 Nov 2026 | $7.00 | $1.22 | $1.10/$1.35 | 168 | 117 | 141% |
| 13 Nov 2026 | $4.50 | $0.09 | $0.00/$0.20 | 0 | 7 | 189% |
| 13 Nov 2026 | $7.50 | $1.75 | $1.50/$1.90 | 169 | 257 | 161% |
| 13 Nov 2026 | $4.00 | $0.04 | $0.00/$0.25 | 0 | 0 | 203% |
| 13 Nov 2026 | $8.00 | $2.17 | $2.10/$2.55 | 14 | 2,490 | 252% |
| 13 Nov 2026 | $3.50 | $0.02 | $0.00/$0.25 | 0 | 0 | 219% |
| 13 Nov 2026 | $8.50 | $2.97 | $2.45/$3.10 | 0 | 31 | 256% |
| 13 Nov 2026 | $3.00 | $0.01 | $0.00/$0.05 | 0 | 0 | 237% |
| 13 Nov 2026 | $9.00 | $3.46 | $2.95/$3.60 | 0 | 47 | 281% |
| 13 Nov 2026 | $2.50 | $0.00 | $0.00/$0.25 | 0 | 0 | 256% |
| 13 Nov 2026 | $9.50 | $3.60 | $3.40/$4.10 | 1 | 9 | 290% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CRML。